Lepricon Historical Data

L3P Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0012
+4.89%
$ 1.86 million $ 23,506
Apr 12, 2023 $ 0.00114
+1.36%
$ 1.78 million $ 22,411
Apr 11, 2023 $ 0.00113
-1.05%
$ 1.75 million $ 22,115
Apr 10, 2023 $ 0.00114
+1.95%
$ 1.77 million $ 22,319
Apr 9, 2023 $ 0.00112
+1.21%
$ 1.74 million $ 21,900
Apr 8, 2023 $ 0.0011
-1.08%
$ 1.71 million $ 21,582
Apr 7, 2023 $ 0.00111
-0.39%
$ 1.73 million $ 21,826
Apr 6, 2023 $ 0.00112
-1.87%
$ 1.74 million $ 21,904
Apr 5, 2023 $ 0.00114
+2.01%
$ 1.77 million $ 22,317
Apr 4, 2023 $ 0.00111
+3.32%
$ 1.73 million $ 21,877
Apr 3, 2023 $ 0.00108
+0.84%
$ 1.68 million $ 21,158
Apr 2, 2023 $ 0.00107
-1.53%
$ 1.66 million $ 20,984
Apr 1, 2023 $ 0.00109
+0.00%
$ 1.69 million $ 21,315
Mar 31, 2023 $ 0.00109
+1.68%
$ 1.69 million $ 21,308
Mar 30, 2023 $ 0.00107
-0.12%
$ 1.66 million $ 20,942
Mar 29, 2023 $ 0.00107
+1.13%
$ 1.66 million $ 20,960
Mar 28, 2023 $ 0.00106
+3.44%
$ 1.64 million $ 20,734
Mar 27, 2023 $ 0.00102
-3.45%
$ 1.59 million $ 20,043
Mar 26, 2023 $ 0.00106
+1.83%
$ 1.64 million $ 20,757
Mar 25, 2023 $ 0.00104
-0.35%
$ 1.61 million $ 20,379
Mar 24, 2023 $ 0.00104
-3.66%
$ 1.62 million $ 20,445
Mar 23, 2023 $ 0.00108
+4.42%
$ 1.68 million $ 21,230
Mar 22, 2023 $ 0.00104
-3.59%
$ 1.61 million $ 20,339
Mar 21, 2023 $ 0.00108
+3.73%
$ 1.67 million $ 21,113
Mar 20, 2023 $ 0.00103
-3.10%
$ 1.61 million $ 20,319
Mar 19, 2023 $ 0.00107
+1.21%
$ 1.66 million $ 20,926
Mar 18, 2023 $ 0.00105
-1.26%
$ 1.64 million $ 20,649
Mar 17, 2023 $ 0.00106
+6.71%
$ 1.65 million $ 20,880
Mar 16, 2023 $ 0.000997
+1.02%
$ 1.55 million $ 19,577
Mar 15, 2023 $ 0.000986
-2.76%
$ 1.53 million $ 19,353
Mar 14, 2023 $ 0.00101
+1.49%
$ 1.58 million $ 19,915
Mar 13, 2023 $ 0.000999
+6.31%
$ 1.55 million $ 19,611
Mar 12, 2023 $ 0.00094
+6.83%
$ 1.46 million $ 18,448
Mar 11, 2023 $ 0.00088
+3.44%
$ 1.37 million $ 17,282
Mar 10, 2023 $ 0.000849
-0.78%
$ 1.32 million $ 16,672
Mar 9, 2023 $ 0.000857
-6.38%
$ 1.33 million $ 16,821
Mar 8, 2023 $ 0.000915
-1.37%
$ 1.42 million $ 17,972
Mar 7, 2023 $ 0.000928
-0.48%
$ 1.44 million $ 18,222
Mar 6, 2023 $ 0.000933
+0.22%
$ 1.45 million $ 18,322
Mar 5, 2023 $ 0.000932
-0.29%
$ 1.45 million $ 18,293
Mar 4, 2023 $ 0.000934
+0.04%
$ 1.45 million $ 18,344
Mar 3, 2023 $ 0.000934
-4.79%
$ 1.45 million $ 18,334
Mar 2, 2023 $ 0.000981
-0.92%
$ 1.53 million $ 19,255
Mar 1, 2023 $ 0.00099
+3.42%
$ 1.54 million $ 19,432
Feb 28, 2023 $ 0.000956
-1.55%
$ 1.49 million $ 18,773
Feb 27, 2023 $ 0.000971
-0.50%
$ 1.51 million $ 19,063
Feb 26, 2023 $ 0.000975
+3.04%
$ 1.52 million $ 19,149
Feb 25, 2023 $ 0.000947
-0.99%
$ 1.47 million $ 18,588
Feb 24, 2023 $ 0.000956
-2.55%
$ 1.49 million $ 18,777
Feb 23, 2023 $ 0.000982
+0.63%
$ 1.53 million $ 19,273