Minidoge Historical Data

MINIDOGE Page 2
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₇312
-7.13%
$ 21.85 million $ 2
Jan 14, 2026 $ 0.0₇34
-5.89%
$ 23.77 million $ 2
Jan 13, 2026 $ 0.0₇417
-1.51%
$ -- $ 6
Jan 12, 2026 $ 0.0₇443
-2.03%
$ -- $ 5
Jan 11, 2026 $ 0.0₇499
+4.80%
$ -- $ 4
Jan 10, 2026 $ 0.0₇455
-2.66%
$ -- $ 6
Jan 9, 2026 $ 0.0₇491
-4.41%
$ 34.4 million $ 5
Jan 8, 2026 $ 0.0₇509
+3.11%
$ 35.65 million $ 1
Jan 7, 2026 $ 0.0₇511
-0.89%
$ 35.75 million $ 2
Jan 6, 2026 $ 0.0₇535
-4.57%
$ 37.47 million $ 0.1
Jan 5, 2026 $ 0.0₇533
-12.71%
$ -- $ 2
Jan 4, 2026 $ 0.0₇526
-4.46%
$ -- $ 0
Jan 3, 2026 $ 0.0₇616
+10.08%
$ -- $ 3
Jan 2, 2026 $ 0.0₇597
+12.74%
$ 41.79 million $ 2
Jan 1, 2026 $ 0.0₇553
+0.00%
$ -- $ 49
Dec 31, 2025 $ 0.0₇58
-5.32%
$ 40.58 million $ 48
Dec 30, 2025 $ 0.0₇654
+2.09%
$ -- $ 107
Dec 29, 2025 $ 0.0₇593
+3.09%
$ 41.51 million $ 45
Dec 28, 2025 $ 0.0₇665
+14.42%
$ -- $ 47
Dec 27, 2025 $ 0.0₇608
-2.47%
$ 42.56 million $ 40
Dec 26, 2025 $ 0.0₇644
-18.75%
$ 45.06 million $ 95
Dec 25, 2025 $ 0.0₇878
-16.43%
$ -- $ 46
Dec 24, 2025 $ 0.0₆107
+88.42%
$ 76.93 million $ 90
Dec 23, 2025 $ 0.0₇583
-18.73%
$ -- $ 20
Dec 22, 2025 $ 0.0₇883
-7.42%
$ -- $ 14
Dec 20, 2025 $ 0.0₇88
-7.77%
$ -- $ 3
Dec 19, 2025 $ 0.0₇976
+6.22%
$ 68.31 million $ 2
Nov 2, 2025 $ 0.0₆2
+0.00%
$ -- $ 16
Nov 1, 2025 $ 0.0₆17
+11.70%
$ -- $ 11
Oct 31, 2025 $ 0.0₆181
+10.67%
$ -- $ 13
Oct 30, 2025 $ 0.0₆179
-1.11%
$ -- $ 16
Oct 29, 2025 $ 0.0₆213
+16.66%
$ -- $ 16
Oct 28, 2025 $ 0.0₆172
+0.00%
$ -- $ 17
Oct 27, 2025 $ 0.0₆155
-7.63%
$ -- $ 19
Oct 26, 2025 $ 0.0₆161
-3.44%
$ -- $ 16
Oct 25, 2025 $ 0.0₆161
+0.00%
$ -- $ 14
Oct 24, 2025 $ 0.0₆172
-0.04%
$ -- $ 13
Oct 23, 2025 $ 0.0₆171
-10.01%
$ -- $ 11
Oct 21, 2025 $ 0.0₆191
+0.00%
$ -- $ 6
Oct 19, 2025 $ 0.0₆193
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.0₆19
-7.34%
$ 133.3 million $ 1
Oct 15, 2025 $ 0.0₆201
-14.29%
$ -- $ 33
Oct 14, 2025 $ 0.0₆193
-7.53%
$ -- $ 17
Oct 13, 2025 $ 0.0₆202
-4.40%
$ -- $ 29
Oct 12, 2025 $ 0.0₆216
-11.07%
$ 151.29 million $ 11
Oct 9, 2025 $ 0.0₆266
+15.13%
$ -- $ 12
Oct 8, 2025 $ 0.0₆231
-7.44%
$ 180.98 million $ 2
Oct 6, 2025 $ 0.0₆261
-5.54%
$ -- $ 5.42 million
Oct 5, 2025 $ 0.0₆274
+2.09%
$ 191.71 million $ 2.61 million
Oct 4, 2025 $ 0.0₆267
+1.55%
$ 186.98 million $ 2.57 million