Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₈157
+0.22%
$-- $134
Jun 21, 2026 $0.0₈156
-3.67%
$-- $265
Jun 20, 2026 $0.0₈157
+0.16%
$1.1 million $196
Jun 19, 2026 $0.0₈157
-0.06%
$-- $409
Jun 18, 2026 $0.0₈157
-0.19%
$-- $239
Jun 17, 2026 $0.0₈157
-0.75%
$-- $1,150
Jun 16, 2026 $0.0₈159
-0.21%
$-- $164
Jun 15, 2026 $0.0₈159
+0.39%
$1.12 million $109
Jun 14, 2026 $0.0₈159
-8.62%
$-- $94
Jun 13, 2026 $0.0₈159
-0.05%
$1.11 million $84
Jun 12, 2026 $0.0₈159
-0.01%
$-- $422
Jun 11, 2026 $0.0₈159
-0.22%
$1.11 million $368
Jun 10, 2026 $0.0₈159
+0.22%
$1.11 million $327
Jun 9, 2026 $0.0₈159
+0.33%
$1.11 million $605
Jun 8, 2026 $0.0₈158
-0.20%
$-- $220
Jun 7, 2026 $0.0₈158
-0.12%
$1.11 million $337
Jun 6, 2026 $0.0₈158
-0.35%
$1.11 million $952
Jun 5, 2026 $0.0₈159
-0.87%
$1.11 million $2,175
Jun 4, 2026 $0.0₈161
-1.25%
$1.12 million $3,774
Jun 3, 2026 $0.0₈163
-1.94%
$1.14 million $4,189
Jun 2, 2026 $0.0₈166
-2.47%
$1.16 million $7,835
Jun 1, 2026 $0.0₈171
+11.88%
$1.19 million $41,301
May 31, 2026 $0.0₈152
+0.27%
$1.07 million $9,232
May 30, 2026 $0.0₈152
-3.20%
$1.07 million $7,673
May 29, 2026 $0.0₈157
+8.98%
$1.1 million $72,907
May 28, 2026 $0.0₈145
-3.78%
$1.01 million $10,810
May 27, 2026 $0.0₈151
-2.35%
$1.05 million $7,008
May 26, 2026 $0.0₈155
+7.96%
$1.08 million $19,166
May 25, 2026 $0.0₈143
-5.76%
$-- $17,817
May 24, 2026 $0.0₈153
+6.77%
$1.07 million $18,441
May 23, 2026 $0.0₈144
-0.47%
$-- $1,298
May 22, 2026 $0.0₈144
+7.28%
$1.01 million $20,254
May 21, 2026 $0.0₈135
+0.06%
$947,219 $6,448
May 20, 2026 $0.0₈136
-10.98%
$950,831 $16,083
May 19, 2026 $0.0₈151
-1.30%
$-- $951
May 18, 2026 $0.0₈152
-8.55%
$1.06 million $6,131
May 17, 2026 $0.0₈165
-2.11%
$1.16 million $5,179
May 16, 2026 $0.0₈169
+1.10%
$1.18 million $6,971
May 15, 2026 $0.0₈164
-9.36%
$1.15 million $9,484
May 14, 2026 $0.0₈185
+4.51%
$-- $3,167
May 13, 2026 $0.0₈146
-7.90%
$-- $2,087
May 12, 2026 $0.0₈146
-11.87%
$1.02 million $6,387
May 11, 2026 $0.0₈182
+4.31%
$1.27 million $2,621
May 10, 2026 $0.0₈22
+9.77%
$-- $4,422
May 9, 2026 $0.0₈201
+1.71%
$1.41 million $5,780
May 8, 2026 $0.0₈198
+1.26%
$1.38 million $3,817
May 7, 2026 $0.0₈203
+1.55%
$1.42 million $3,650
May 6, 2026 $0.0₈2
-3.53%
$1.4 million $5,366
May 5, 2026 $0.0₈203
-7.21%
$1.42 million $6,330
May 4, 2026 $0.0₈219
-3.36%
$1.53 million $932