Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₈157
-0.05%
$ 1.1 million $ 71,380
May 30, 1 AM $ 0.0₈157
+0.07%
$ 1.1 million $ 71,570
May 30, 12 AM $ 0.0₈157
+0.01%
$ 1.1 million $ 71,090
May 29, 11 PM $ 0.0₈157
-0.36%
$ 1.1 million $ 72,907
May 29, 10 PM $ 0.0₈158
-0.26%
$ 1.1 million $ 73,086
May 29, 9 PM $ 0.0₈158
-0.12%
$ 1.11 million $ 72,507
May 29, 7 PM $ 0.0₈159
+0.68%
$ 1.11 million $ 72,550
May 29, 6 PM $ 0.0₈159
-0.43%
$ 1.12 million $ 72,997
May 29, 5 PM $ 0.0₈161
-0.31%
$ 1.12 million $ 73,585
May 29, 4 PM $ 0.0₈16
+0.00%
$ 1.12 million $ 72,668
May 29, 3 PM $ 0.0₈159
-0.49%
$ 1.12 million $ 72,667
May 29, 2 PM $ 0.0₈16
+0.03%
$ 1.12 million $ 72,809
May 29, 1 PM $ 0.0₈16
-0.07%
$ 1.12 million $ 72,778
May 29, 12 PM $ 0.0₈16
-0.02%
$ 1.12 million $ 72,761
May 29, 11 AM $ 0.0₈16
-0.09%
$ 1.12 million $ 72,643
May 29, 10 AM $ 0.0₈16
+0.09%
$ 1.12 million $ 73,345
May 29, 9 AM $ 0.0₈16
-0.17%
$ 1.12 million $ 73,281
May 29, 8 AM $ 0.0₈16
-0.04%
$ 1.12 million $ 73,422
May 29, 7 AM $ 0.0₈16
+0.07%
$ 1.12 million $ 73,594
May 29, 6 AM $ 0.0₈16
+0.01%
$ 1.12 million $ 73,618
May 29, 5 AM $ 0.0₈16
+12.49%
$ 1.12 million $ 73,636
May 29, 4 AM $ 0.0₈142
-0.49%
$ 993,471 $ 6,905
May 29, 3 AM $ 0.0₈143
-0.06%
$ 998,953 $ 6,757
May 29, 2 AM $ 0.0₈143
+0.03%
$ 1 million $ 6,296
May 29, 1 AM $ 0.0₈143
-0.03%
$ 999,936 $ 9,365
May 29, 12 AM $ 0.0₈145
+0.20%
$ 1.01 million $ 9,291
May 28, 10 PM $ 0.0₈145
+0.16%
$ 1.01 million $ 10,810
May 28, 9 PM $ 0.0₈145
-0.04%
$ 1.02 million $ 10,808
May 28, 6 PM $ 0.0₈146
-0.03%
$ 1.02 million $ 11,135
May 28, 5 PM $ 0.0₈146
-0.42%
$ 1.02 million $ 10,721
May 28, 3 PM $ 0.0₈146
+0.00%
$ 1.02 million $ 10,693
May 28, 2 PM $ 0.0₈146
+0.00%
$ 1.02 million $ 10,679
May 28, 1 PM $ 0.0₈146
-0.22%
$ 1.02 million $ 10,746
May 28, 12 PM $ 0.0₈146
-0.16%
$ 1.02 million $ 10,876
May 28, 11 AM $ 0.0₈146
+0.07%
$ 1.02 million $ 10,897
May 28, 10 AM $ 0.0₈146
-0.02%
$ 1.02 million $ 10,275
May 28, 9 AM $ 0.0₈146
-0.18%
$ 1.02 million $ 10,175
May 28, 8 AM $ 0.0₈146
-0.09%
$ 1.02 million $ 10,625
May 28, 7 AM $ 0.0₈146
+0.04%
$ 1.02 million $ 10,388
May 28, 6 AM $ 0.0₈146
-0.23%
$ 1.02 million $ 10,505
May 28, 5 AM $ 0.0₈147
-0.21%
$ 1.03 million $ 10,934
May 28, 4 AM $ 0.0₈147
-0.01%
$ 1.03 million $ 10,778
May 28, 3 AM $ 0.0₈146
-0.17%
$ 1.02 million $ 10,874
May 28, 2 AM $ 0.0₈147
-0.10%
$ 1.03 million $ 10,725
May 28, 1 AM $ 0.0₈149
-0.77%
$ 1.04 million $ 8,817
May 28, 12 AM $ 0.0₈149
-0.73%
$ 1.05 million $ 8,092
May 27, 11 PM $ 0.0₈151
-0.34%
$ 1.06 million $ 7,008
May 27, 10 PM $ 0.0₈152
-0.22%
$ 1.06 million $ 5,920
May 27, 9 PM $ 0.0₈153
-0.07%
$ 1.07 million $ 5,208
May 27, 7 PM $ 0.0₈152
-0.16%
$ 1.07 million $ 4,899