Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₈129
+0.14%
$ 907,978 $ 365
Jul 11, 11 PM $ 0.0₈129
+0.00%
$ 907,058 $ 366
Jul 11, 3 PM $ 0.0₈129
+0.00%
$ -- $ 387
Jul 11, 2 PM $ 0.0₈129
-0.02%
$ 907,660 $ 511
Jul 11, 10 AM $ 0.0₈129
+0.00%
$ 908,050 $ 493
Jul 11, 9 AM $ 0.0₈129
+0.00%
$ 908,162 $ 491
Jul 11, 7 AM $ 0.0₈129
+0.00%
$ 905,935 $ 489
Jul 11, 6 AM $ 0.0₈129
+0.19%
$ 909,158 $ 489
Jul 11, 5 AM $ 0.0₈129
-0.04%
$ 909,375 $ 482
Jul 11, 4 AM $ 0.0₈129
+0.05%
$ 908,294 $ 470
Jul 11, 3 AM $ 0.0₈129
-0.02%
$ 908,679 $ 309
Jul 11, 2 AM $ 0.0₈129
+0.00%
$ 909,788 $ 198
Jul 10, 11 PM $ 0.0₈129
-0.04%
$ 910,285 $ 186
Jul 10, 9 PM $ 0.0₈129
-0.10%
$ 909,512 $ 245
Jul 10, 8 PM $ 0.0₈129
+0.00%
$ 909,181 $ 237
Jul 10, 4 PM $ 0.0₈129
-0.02%
$ 910,008 $ 272
Jul 10, 3 PM $ 0.0₈129
+0.00%
$ 910,177 $ 259
Jul 10, 2 PM $ 0.0₈129
-16.30%
$ 909,582 $ 143
Jul 10, 1 PM $ 0.0₈142
+0.00%
$ 1 million $ 217
Jul 10, 12 PM $ 0.0₈13
+0.00%
$ 913,655 $ 217
Jul 10, 11 AM $ 0.0₈129
+0.00%
$ 910,082 $ 212
Jul 10, 9 AM $ 0.0₈129
+0.00%
$ 911,080 $ 224
Jul 10, 6 AM $ 0.0₈129
-0.07%
$ 910,644 $ 246
Jul 10, 5 AM $ 0.0₈129
+0.00%
$ 912,480 $ 237
Jul 10, 1 AM $ 0.0₈129
+0.00%
$ 911,475 $ 301
Jul 10, 12 AM $ 0.0₈13
+0.47%
$ 913,409 $ 300
Jul 9, 10 PM $ 0.0₈129
+0.00%
$ 911,304 $ 224
Jul 9, 8 PM $ 0.0₈129
+0.14%
$ 912,276 $ 224
Jul 9, 7 PM $ 0.0₈129
-0.08%
$ 910,958 $ 214
Jul 9, 4 PM $ 0.0₈129
+0.00%
$ 912,776 $ 203
Jul 9, 2 PM $ 0.0₈129
+0.00%
$ 912,717 $ 123
Jul 9, 1 PM $ 0.0₈13
+0.09%
$ 913,653 $ 122
Jul 9, 10 AM $ 0.0₈129
-0.15%
$ 911,727 $ 162
Jul 9, 9 AM $ 0.0₈13
-0.02%
$ 913,536 $ 132
Jul 9, 8 AM $ 0.0₈129
+0.00%
$ 912,648 $ 126
Jul 9, 7 AM $ 0.0₈129
+0.00%
$ 912,650 $ 126
Jul 9, 3 AM $ 0.0₈129
+0.00%
$ 912,285 $ 135
Jul 9, 2 AM $ 0.0₈13
-0.32%
$ 913,973 $ 134
Jul 8, 10 PM $ 0.0₈13
+0.00%
$ 913,241 $ 137
Jul 8, 8 PM $ 0.0₈13
+0.00%
$ 913,331 $ 134
Jul 8, 6 PM $ 0.0₈13
+0.00%
$ 913,760 $ 130
Jul 8, 4 PM $ 0.0₈13
+0.00%
$ 913,977 $ 123
Jul 8, 1 PM $ 0.0₈13
+0.00%
$ 913,555 $ 97
Jul 8, 12 PM $ 0.0₈13
+0.00%
$ 913,831 $ 74
Jul 8, 10 AM $ 0.0₈13
-0.09%
$ 913,936 $ 82
Jul 8, 7 AM $ 0.0₈13
+0.00%
$ 914,795 $ 78
Jul 8, 4 AM $ 0.0₈13
+0.00%
$ 913,996 $ 203
Jul 8, 2 AM $ 0.0₈13
+0.00%
$ 914,028 $ 200
Jul 8, 1 AM $ 0.0₈13
+0.00%
$ 913,745 $ 165
Jul 8, 12 AM $ 0.0₈13
+0.00%
$ 914,625 $ 161