Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.0₆171
+1.66%
$123.08 million $1.85 million
Sep 3, 2025 $0.0₆163
-4.77%
$116.87 million $2.01 million
Sep 2, 2025 $0.0₆165
-7.19%
$119.04 million $2.16 million
Sep 1, 2025 $0.0₆177
-3.07%
$123.7 million $2.02 million
Aug 31, 2025 $0.0₆175
-17.73%
$126.33 million $2.44 million
Aug 30, 2025 $0.0₆208
+3.07%
$147.84 million $1.79 million
Aug 29, 2025 $0.0₆199
-1.06%
$139.11 million $1.79 million
Aug 28, 2025 $0.0₆199
+12.41%
$139.55 million $1.73 million
Aug 27, 2025 $0.0₆172
-14.85%
$123.25 million $2.16 million
Aug 26, 2025 $0.0₆197
-12.75%
$140.61 million $2.1 million
Aug 25, 2025 $0.0₆222
-2.53%
$157.89 million $1.75 million
Aug 24, 2025 $0.0₆224
-3.53%
$158.46 million $1.77 million
Aug 23, 2025 $0.0₆227
+0.26%
$161.64 million $1.71 million
Aug 22, 2025 $0.0₆223
-5.93%
$158.42 million $1.82 million
Aug 21, 2025 $0.0₆232
-4.26%
$165.4 million $1.77 million
Aug 20, 2025 $0.0₆238
+0.79%
$169.01 million $1.63 million
Aug 19, 2025 $0.0₆231
+3.44%
$164.83 million $1.57 million
Aug 18, 2025 $0.0₆224
+3.37%
$156.47 million $1.6 million
Aug 17, 2025 $0.0₆216
+2.86%
$151.16 million $1.64 million
Aug 16, 2025 $0.0₆208
-17.95%
$145.94 million $2.03 million
Aug 15, 2025 $0.0₆254
-5.99%
$177.47 million $1.72 million
Aug 14, 2025 $0.0₆264
-4.79%
$187.94 million $1.47 million
Aug 13, 2025 $0.0₆276
+2.61%
$193.09 million $1.37 million
Aug 12, 2025 $0.0₆268
+2.26%
$187.63 million $1.43 million
Aug 11, 2025 $0.0₆262
+1.23%
$183.27 million $1.31 million
Aug 10, 2025 $0.0₆257
+0.15%
$180.07 million $1.42 million
Aug 9, 2025 $0.0₆255
-0.75%
$178.49 million $1.5 million
Aug 8, 2025 $0.0₆255
+4.92%
$255.43 million $1.36 million
Aug 7, 2025 $0.0₆242
+2.94%
$242.22 million $1.73 million
Aug 6, 2025 $0.0₆235
+9.49%
$235.31 million $1.39 million
Aug 5, 2025 $0.0₆214
+10.01%
$214.41 million $1.28 million
Aug 4, 2025 $0.0₆194
+7.62%
$135.9 million $1.19 million
Aug 3, 2025 $0.0₆18
+2.32%
$126.15 million $1.22 million
Aug 2, 2025 $0.0₆172
+3.32%
$175.26 million $1.13 million
Aug 1, 2025 $0.0₆164
+1.89%
$166.76 million $1.14 million
Jul 31, 2025 $0.0₆159
+0.37%
$159.46 million $1.2 million
Jul 30, 2025 $0.0₆158
+4.71%
$158 million $1.14 million
Jul 29, 2025 $0.0₆151
+4.41%
$151.14 million $1.08 million
Jul 28, 2025 $0.0₆144
+3.73%
$100.83 million $1.09 million
Jul 27, 2025 $0.0₆139
+3.61%
$96.95 million $1.08 million
Jul 26, 2025 $0.0₆132
+2.65%
$133.55 million $1.03 million
Jul 25, 2025 $0.0₆128
+2.29%
$127.91 million $1.04 million
Jul 24, 2025 $0.0₆125
+1.90%
$124.73 million $1.01 million
Jul 23, 2025 $0.0₆122
+2.25%
$121.81 million $470,172
Jul 22, 2025 $0.0₆119
+2.80%
$83.51 million $995,722
Download