Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.0₆181
+10.67%
$-- $13
Oct 30, 2025 $0.0₆179
-1.11%
$-- $16
Oct 29, 2025 $0.0₆213
+16.66%
$-- $16
Oct 28, 2025 $0.0₆172
+0.00%
$-- $17
Oct 27, 2025 $0.0₆155
-7.63%
$-- $19
Oct 26, 2025 $0.0₆161
-3.44%
$-- $16
Oct 25, 2025 $0.0₆161
+0.00%
$-- $14
Oct 24, 2025 $0.0₆172
-0.04%
$-- $13
Oct 23, 2025 $0.0₆171
-10.01%
$-- $11
Oct 21, 2025 $0.0₆191
+0.00%
$-- $6
Oct 19, 2025 $0.0₆193
+0.00%
$-- $3
Oct 17, 2025 $0.0₆19
-7.34%
$133.3 million $1
Oct 15, 2025 $0.0₆201
-14.29%
$-- $33
Oct 14, 2025 $0.0₆193
-7.53%
$-- $17
Oct 13, 2025 $0.0₆202
-4.40%
$-- $29
Oct 12, 2025 $0.0₆216
-11.07%
$151.29 million $11
Oct 9, 2025 $0.0₆266
+15.13%
$-- $12
Oct 8, 2025 $0.0₆231
-7.44%
$180.98 million $2
Oct 6, 2025 $0.0₆261
-5.54%
$-- $5.42 million
Oct 5, 2025 $0.0₆274
+2.09%
$191.71 million $2.61 million
Oct 4, 2025 $0.0₆267
+1.55%
$186.98 million $2.57 million
Oct 3, 2025 $0.0₆256
+0.69%
$183.05 million $2.32 million
Oct 2, 2025 $0.0₆253
-1.44%
$176.96 million $2.45 million
Oct 1, 2025 $0.0₆25
-1.81%
$177.31 million $2.59 million
Sep 30, 2025 $0.0₆249
+3.44%
$176.92 million $2.45 million
Sep 29, 2025 $0.0₆238
+1.89%
$166.74 million $2.47 million
Sep 28, 2025 $0.0₆228
+4.91%
$162.36 million $2.34 million
Sep 27, 2025 $0.0₆215
-7.44%
$150.58 million $2.71 million
Sep 26, 2025 $0.0₆225
+3.22%
$161.21 million $2.54 million
Sep 25, 2025 $0.0₆213
+1.52%
$151.76 million $2.48 million
Sep 24, 2025 $0.0₆204
-4.20%
$146.51 million $2.44 million
Sep 23, 2025 $0.0₆207
-2.20%
$149.01 million $2.33 million
Sep 22, 2025 $0.0₆205
-1.50%
$145.87 million $2.36 million
Sep 21, 2025 $0.0₆2
-3.91%
$144 million $1.93 million
Sep 20, 2025 $0.0₆203
-3.27%
$145.14 million $2.22 million
Sep 19, 2025 $0.0₆201
-1.64%
$145.46 million $2.14 million
Sep 18, 2025 $0.0₆197
-6.49%
$142.05 million $2.42 million
Sep 17, 2025 $0.0₆204
-0.37%
$146.12 million $2.24 million
Sep 16, 2025 $0.0₆21
+5.19%
$149.33 million $2.24 million
Sep 15, 2025 $0.0₆196
+1.82%
$138.52 million $2.14 million
Sep 14, 2025 $0.0₆187
-1.53%
$133.27 million $2.18 million
Sep 13, 2025 $0.0₆189
+0.27%
$132.43 million $2.22 million
Sep 12, 2025 $0.0₆188
+4.96%
$131.59 million $2.03 million
Sep 11, 2025 $0.0₆178
-5.92%
$124.43 million $2.25 million
Sep 10, 2025 $0.0₆188
-2.03%
$131.5 million $2.23 million
Sep 9, 2025 $0.0₆191
-0.85%
$133.74 million $2.13 million
Sep 8, 2025 $0.0₆191
+1.32%
$133.95 million $1.93 million
Sep 7, 2025 $0.0₆188
-6.08%
$131.49 million $2.15 million
Sep 6, 2025 $0.0₆199
+7.64%
$139.27 million $1.8 million
Sep 5, 2025 $0.0₆184
+3.95%
$128.49 million $1.87 million