UnipegStrategy Historical Data

UPEGSTR
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0000815
-0.76%
$ -- $ 4,682
Jun 5, 2026 $ 0.0000818
-25.48%
$ -- $ 4,751
Jun 4, 2026 $ 0.00011
-2.63%
$ -- $ 19
Jun 3, 2026 $ 0.000113
-6.67%
$ -- $ 1,642
Jun 2, 2026 $ 0.00012
-8.76%
$ -- $ 388
Jun 1, 2026 $ 0.000131
-3.79%
$ -- $ 1,461
May 31, 2026 $ 0.000136
-6.55%
$ -- $ 2,461
May 30, 2026 $ 0.000146
-1.83%
$ -- $ 1,038
May 29, 2026 $ 0.000148
+0.11%
$ -- $ 47
May 28, 2026 $ 0.000148
+0.45%
$ -- $ 1,418
May 27, 2026 $ 0.000167
-3.22%
$ -- $ 1,378
May 25, 2026 $ 0.00014
-0.18%
$ -- $ 894
May 24, 2026 $ 0.000139
+16.67%
$ -- $ 12,658
May 23, 2026 $ 0.000119
+16.73%
$ -- $ 22,729
May 22, 2026 $ 0.000102
-2.08%
$ -- $ 3,106
May 21, 2026 $ 0.000114
+0.29%
$ -- $ 733
May 20, 2026 $ 0.000113
+11.84%
$ -- $ 7,565
May 19, 2026 $ 0.000101
-1.84%
$ -- $ 370
May 18, 2026 $ 0.000103
+0.48%
$ -- $ 6
May 17, 2026 $ 0.000105
-0.41%
$ -- $ 947
May 16, 2026 $ 0.000106
-3.61%
$ -- $ 702
May 15, 2026 $ 0.000109
-7.32%
$ -- $ 2,791
May 14, 2026 $ 0.000119
-5.83%
$ -- $ 4,706
May 13, 2026 $ 0.000126
-4.46%
$ -- $ 1,565
May 12, 2026 $ 0.000132
-11.55%
$ -- $ 5,130
May 11, 2026 $ 0.000149
-10.81%
$ -- $ 12,590
May 10, 2026 $ 0.000168
+2.95%
$ -- $ 1,242
May 9, 2026 $ 0.00015
+4.83%
$ -- $ 5,813
May 8, 2026 $ 0.000143
-4.42%
$ -- $ 3,771
May 7, 2026 $ 0.00015
-16.06%
$ -- $ 9,909
May 6, 2026 $ 0.000178
-16.38%
$ -- $ 10,833
May 5, 2026 $ 0.000213
-0.90%
$ -- $ 20,853
May 4, 2026 $ 0.000216
-6.49%
$ -- $ 94,679
May 3, 2026 $ 0.000183
-17.80%
$ -- $ 522,012
Download