UnipegStrategy Historical Data

UPEGSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000132
+0.14%
$ -- $ 4,265
May 13, 1 AM $ 0.000132
+0.34%
$ -- $ 4,236
May 13, 12 AM $ 0.000132
+0.47%
$ -- $ 4,089
May 12, 11 PM $ 0.000132
-0.20%
$ -- $ 5,130
May 12, 10 PM $ 0.000132
+0.06%
$ -- $ 5,143
May 12, 9 PM $ 0.000132
+0.04%
$ -- $ 5,658
May 12, 8 PM $ 0.000132
-0.05%
$ -- $ 5,657
May 12, 7 PM $ 0.000132
-2.08%
$ -- $ 4,700
May 12, 6 PM $ 0.000135
+0.22%
$ -- $ 5,466
May 12, 5 PM $ 0.000135
-0.15%
$ -- $ 7,131
May 12, 4 PM $ 0.000135
+0.04%
$ -- $ 7,157
May 12, 3 PM $ 0.000135
-0.30%
$ -- $ 10,488
May 12, 2 PM $ 0.000136
-2.04%
$ -- $ 10,324
May 12, 1 PM $ 0.000139
-0.30%
$ -- $ 10,130
May 12, 12 PM $ 0.000144
-0.05%
$ -- $ 10,169
May 12, 11 AM $ 0.000144
+0.00%
$ -- $ 10,177
May 12, 10 AM $ 0.000145
-0.23%
$ -- $ 9,903
May 12, 9 AM $ 0.000146
+0.28%
$ -- $ 10,167
May 12, 8 AM $ 0.000146
-0.36%
$ -- $ 10,177
May 12, 7 AM $ 0.000146
-0.17%
$ -- $ 10,251
May 12, 6 AM $ 0.000147
-0.22%
$ -- $ 10,294
May 12, 5 AM $ 0.000147
+0.04%
$ -- $ 10,293
May 12, 4 AM $ 0.000147
+0.20%
$ -- $ 10,288
May 12, 3 AM $ 0.000147
-0.27%
$ -- $ 12,510
May 12, 2 AM $ 0.000147
-0.11%
$ -- $ 12,448
May 12, 1 AM $ 0.000147
-1.40%
$ -- $ 12,524
May 12, 12 AM $ 0.000149
-0.24%
$ -- $ 12,573
May 11, 11 PM $ 0.000149
-0.10%
$ -- $ 12,590
May 11, 10 PM $ 0.000149
-2.59%
$ -- $ 12,598
May 11, 9 PM $ 0.000153
-1.21%
$ -- $ 11,854
May 11, 8 PM $ 0.000155
-0.01%
$ -- $ 11,252
May 11, 7 PM $ 0.000155
-1.56%
$ -- $ 11,262
May 11, 6 PM $ 0.000157
+0.08%
$ -- $ 10,651
May 11, 5 PM $ 0.000157
+0.13%
$ -- $ 10,694
May 11, 4 PM $ 0.000157
-0.15%
$ -- $ 10,748
May 11, 3 PM $ 0.000163
+0.42%
$ -- $ 5,413
May 11, 2 PM $ 0.000164
-0.27%
$ -- $ 4,431
May 11, 1 PM $ 0.000164
-0.48%
$ -- $ 4,444
May 11, 12 PM $ 0.000165
-3.08%
$ -- $ 3,272
May 11, 11 AM $ 0.00017
+0.09%
$ -- $ 3,269
May 11, 10 AM $ 0.00017
-0.15%
$ -- $ 3,275
May 11, 9 AM $ 0.00017
-0.61%
$ -- $ 2,958
May 11, 8 AM $ 0.000171
+0.09%
$ -- $ 2,953
May 11, 7 AM $ 0.000171
-0.15%
$ -- $ 2,951
May 11, 6 AM $ 0.000172
+0.04%
$ -- $ 2,962
May 11, 5 AM $ 0.000172
+0.09%
$ -- $ 2,958
May 11, 4 AM $ 0.000171
+0.13%
$ -- $ 2,952
May 11, 3 AM $ 0.000171
+3.34%
$ -- $ 2,825
May 11, 2 AM $ 0.000165
-0.58%
$ -- $ 997
May 11, 1 AM $ 0.000166
+0.44%
$ -- $ 975