UnipegStrategy Historical Data

UPEGSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000166
-0.55%
$ -- $ 1,234
May 10, 11 PM $ 0.000168
+0.22%
$ -- $ 1,242
May 10, 10 PM $ 0.000167
+1.42%
$ -- $ 1,229
May 10, 9 PM $ 0.000164
+0.25%
$ -- $ 1,220
May 10, 8 PM $ 0.000165
-0.72%
$ -- $ 1,231
May 10, 7 PM $ 0.000167
+0.20%
$ -- $ 1,639
May 10, 6 PM $ 0.000166
-0.21%
$ -- $ 2,381
May 10, 5 PM $ 0.000166
+0.01%
$ -- $ 6,290
May 10, 4 PM $ 0.000166
+0.02%
$ -- $ 8,048
May 10, 3 PM $ 0.000165
+0.42%
$ -- $ 8,025
May 10, 2 PM $ 0.000165
+0.09%
$ -- $ 8,003
May 10, 1 PM $ 0.000165
-0.26%
$ -- $ 8,012
May 10, 12 PM $ 0.000165
+0.09%
$ -- $ 8,397
May 10, 11 AM $ 0.000165
-0.19%
$ -- $ 8,391
May 10, 10 AM $ 0.000165
-0.15%
$ -- $ 8,407
May 10, 9 AM $ 0.000165
-0.08%
$ -- $ 8,423
May 10, 8 AM $ 0.000165
+0.06%
$ -- $ 8,716
May 10, 7 AM $ 0.000165
+0.01%
$ -- $ 8,714
May 10, 6 AM $ 0.000165
+0.10%
$ -- $ 8,705
May 10, 5 AM $ 0.000165
+0.00%
$ -- $ 8,713
May 10, 4 AM $ 0.000165
+0.08%
$ -- $ 8,706
May 10, 3 AM $ 0.000166
+0.15%
$ -- $ 8,699
May 10, 2 AM $ 0.000165
+1.11%
$ -- $ 8,080
May 10, 1 AM $ 0.000163
-0.23%
$ -- $ 8,251
May 10, 12 AM $ 0.000164
+0.38%
$ -- $ 8,275
May 9, 5 PM $ 0.00015
+0.41%
$ -- $ 5,813
May 9, 4 PM $ 0.000149
+3.01%
$ -- $ 3,040
May 9, 3 PM $ 0.000145
+0.29%
$ -- $ 1,350
May 9, 2 PM $ 0.000144
-0.31%
$ -- $ 1,350
May 9, 1 PM $ 0.000145
-0.15%
$ -- $ 1,353
May 9, 12 PM $ 0.000144
+0.03%
$ -- $ 809
May 9, 11 AM $ 0.000144
+0.04%
$ -- $ 808
May 9, 10 AM $ 0.000144
+0.05%
$ -- $ 1,771
May 9, 9 AM $ 0.000144
-0.13%
$ -- $ 1,772
May 9, 8 AM $ 0.000143
+0.13%
$ -- $ 1,627
May 9, 7 AM $ 0.000143
+0.09%
$ -- $ 1,750
May 9, 6 AM $ 0.000143
-0.01%
$ -- $ 2,549
May 9, 5 AM $ 0.000143
+0.22%
$ -- $ 2,549
May 9, 4 AM $ 0.000143
-0.03%
$ -- $ 2,551
May 9, 3 AM $ 0.000143
-0.17%
$ -- $ 2,550
May 9, 2 AM $ 0.000143
+0.07%
$ -- $ 2,551
May 9, 1 AM $ 0.000143
-0.26%
$ -- $ 2,545
May 9, 12 AM $ 0.000143
+0.17%
$ -- $ 3,773
May 8, 11 PM $ 0.000143
-0.29%
$ -- $ 3,771
May 8, 10 PM $ 0.000144
-0.69%
$ -- $ 3,780
May 8, 9 PM $ 0.000145
+0.24%
$ -- $ 3,534
May 8, 8 PM $ 0.000144
-0.19%
$ -- $ 3,539
May 8, 7 PM $ 0.000145
-0.06%
$ -- $ 4,229
May 8, 6 PM $ 0.000145
+0.20%
$ -- $ 4,235
May 8, 5 PM $ 0.000144
+0.84%
$ -- $ 4,323