UnipegStrategy Historical Data

UPEGSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000143
-0.19%
$ -- $ 4,634
May 8, 3 PM $ 0.000143
-0.09%
$ -- $ 6,409
May 8, 2 PM $ 0.000143
+0.52%
$ -- $ 7,285
May 8, 1 PM $ 0.000142
-0.62%
$ -- $ 7,252
May 8, 12 PM $ 0.000143
-0.15%
$ -- $ 8,157
May 8, 11 AM $ 0.000143
+0.10%
$ -- $ 10,130
May 8, 10 AM $ 0.000143
-1.92%
$ -- $ 9,462
May 8, 9 AM $ 0.000146
+0.05%
$ -- $ 9,733
May 8, 8 AM $ 0.000146
+0.16%
$ -- $ 9,718
May 8, 7 AM $ 0.000146
-0.14%
$ -- $ 10,505
May 8, 6 AM $ 0.000146
+0.75%
$ -- $ 10,539
May 8, 5 AM $ 0.000145
+0.47%
$ -- $ 10,765
May 8, 4 AM $ 0.000144
-0.11%
$ -- $ 10,777
May 8, 3 AM $ 0.000144
+0.07%
$ -- $ 10,757
May 8, 2 AM $ 0.000144
-0.22%
$ -- $ 10,949
May 8, 1 AM $ 0.000145
+0.04%
$ -- $ 11,014
May 8, 12 AM $ 0.000145
-3.24%
$ -- $ 9,615
May 7, 11 PM $ 0.00015
+0.12%
$ -- $ 9,909
May 7, 10 PM $ 0.000149
-0.21%
$ -- $ 9,880
May 7, 9 PM $ 0.00015
+0.13%
$ -- $ 10,009
May 7, 8 PM $ 0.00015
-0.10%
$ -- $ 10,004
May 7, 7 PM $ 0.00015
-0.06%
$ -- $ 10,106
May 7, 6 PM $ 0.00015
-1.30%
$ -- $ 10,148
May 7, 5 PM $ 0.000152
-0.23%
$ -- $ 11,620
May 7, 4 PM $ 0.000152
-0.84%
$ -- $ 12,025
May 7, 3 PM $ 0.000154
-4.14%
$ -- $ 11,756
May 7, 2 PM $ 0.00016
-2.78%
$ -- $ 10,256
May 7, 1 PM $ 0.000164
-0.74%
$ -- $ 10,526
May 7, 12 PM $ 0.000166
-0.70%
$ -- $ 12,111
May 7, 11 AM $ 0.000167
-4.34%
$ -- $ 11,178
May 7, 10 AM $ 0.000175
-0.15%
$ -- $ 9,198
May 7, 9 AM $ 0.000175
-0.83%
$ -- $ 8,947
May 7, 8 AM $ 0.000177
-0.27%
$ -- $ 9,013
May 7, 7 AM $ 0.000178
-1.91%
$ -- $ 9,522
May 7, 6 AM $ 0.000181
-0.14%
$ -- $ 9,574
May 7, 5 AM $ 0.000181
+0.14%
$ -- $ 9,489
May 7, 4 AM $ 0.000181
+2.17%
$ -- $ 8,868
May 7, 3 AM $ 0.000177
+0.34%
$ -- $ 7,971
May 7, 2 AM $ 0.000176
-0.35%
$ -- $ 8,575
May 7, 1 AM $ 0.000177
-0.08%
$ -- $ 8,603
May 7, 12 AM $ 0.000178
-0.37%
$ -- $ 8,682
May 6, 11 PM $ 0.000178
-0.03%
$ -- $ 10,833
May 6, 10 PM $ 0.000178
-0.32%
$ -- $ 11,384
May 6, 9 PM $ 0.000179
-0.04%
$ -- $ 12,401
May 6, 8 PM $ 0.000179
-0.06%
$ -- $ 13,548
May 6, 7 PM $ 0.000178
-0.10%
$ -- $ 14,369
May 6, 6 PM $ 0.000179
-0.32%
$ -- $ 14,418
May 6, 5 PM $ 0.000178
-4.25%
$ -- $ 14,716
May 6, 4 PM $ 0.000187
-0.47%
$ -- $ 14,006
May 6, 3 PM $ 0.000188
-0.79%
$ -- $ 14,246