UnipegStrategy Historical Data

UPEGSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000189
-0.12%
$ -- $ 18,008
May 6, 1 PM $ 0.00019
-2.48%
$ -- $ 17,652
May 6, 12 PM $ 0.000201
-0.72%
$ -- $ 18,621
May 6, 11 AM $ 0.000203
+0.10%
$ -- $ 18,420
May 6, 10 AM $ 0.000203
+0.10%
$ -- $ 18,338
May 6, 9 AM $ 0.000202
+0.66%
$ -- $ 19,273
May 6, 8 AM $ 0.0002
+0.46%
$ -- $ 20,632
May 6, 7 AM $ 0.000199
+0.85%
$ -- $ 20,604
May 6, 6 AM $ 0.000201
-0.31%
$ -- $ 20,982
May 6, 5 AM $ 0.000201
-0.38%
$ -- $ 21,859
May 6, 4 AM $ 0.000202
-0.14%
$ -- $ 22,113
May 6, 3 AM $ 0.000203
-0.61%
$ -- $ 22,038
May 6, 2 AM $ 0.000204
-0.31%
$ -- $ 21,838
May 6, 1 AM $ 0.000204
-0.34%
$ -- $ 22,060
May 6, 12 AM $ 0.000205
-3.77%
$ -- $ 22,294
May 5, 11 PM $ 0.000213
-0.73%
$ -- $ 20,853
May 5, 10 PM $ 0.000216
-1.10%
$ -- $ 22,773
May 5, 9 PM $ 0.000224
-0.35%
$ -- $ 23,458
May 5, 8 PM $ 0.000226
-1.41%
$ -- $ 22,482
May 5, 7 PM $ 0.000229
-0.60%
$ -- $ 27,238
May 5, 6 PM $ 0.000229
+0.58%
$ -- $ 33,887
May 5, 5 PM $ 0.000228
+1.11%
$ -- $ 48,744
May 5, 4 PM $ 0.000227
-0.13%
$ -- $ 48,007
May 5, 3 PM $ 0.000227
+0.17%
$ -- $ 47,924
May 5, 2 PM $ 0.000224
+4.11%
$ -- $ 47,015
May 5, 1 PM $ 0.000215
+0.07%
$ -- $ 41,040
May 5, 12 PM $ 0.000215
+0.18%
$ -- $ 41,234
May 5, 11 AM $ 0.000212
+1.54%
$ -- $ 45,792
May 5, 10 AM $ 0.000209
-1.51%
$ -- $ 45,246
May 5, 9 AM $ 0.000212
+0.03%
$ -- $ 47,204
May 5, 8 AM $ 0.000213
-1.43%
$ -- $ 65,970
May 5, 7 AM $ 0.000216
+0.31%
$ -- $ 71,540
May 5, 6 AM $ 0.000215
+0.77%
$ -- $ 71,822
May 5, 5 AM $ 0.000214
-1.41%
$ -- $ 83,190
May 5, 4 AM $ 0.000217
-0.64%
$ -- $ 83,790
May 5, 3 AM $ 0.000218
+0.52%
$ -- $ 84,054
May 5, 2 AM $ 0.000217
-0.04%
$ -- $ 88,582
May 5, 1 AM $ 0.000217
+0.51%
$ -- $ 90,757
May 5, 12 AM $ 0.000215
+0.21%
$ -- $ 92,864
May 4, 11 PM $ 0.000216
-0.49%
$ -- $ 94,679
May 4, 10 PM $ 0.000217
-3.58%
$ -- $ 112,227
May 4, 9 PM $ 0.000225
+0.71%
$ -- $ 113,270
May 4, 8 PM $ 0.000223
-2.01%
$ -- $ 148,527
May 4, 7 PM $ 0.000228
-1.48%
$ -- $ 237,835
May 4, 6 PM $ 0.000223
+0.18%
$ -- $ 237,827
May 4, 5 PM $ 0.000222
+0.00%
$ -- $ 268,890
May 4, 11 AM $ 0.000322
+0.00%
$ -- $ 299,504
May 4, 5 AM $ 0.000222
-0.46%
$ -- $ 331,047
May 4, 4 AM $ 0.000223
+0.23%
$ -- $ 364,363
May 4, 3 AM $ 0.000223
+0.86%
$ -- $ 701,745