UnipegStrategy Historical Data

UPEGSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000129
-0.04%
$ -- $ 1,512
Jun 1, 3 PM $ 0.000129
+0.23%
$ -- $ 2,515
Jun 1, 2 PM $ 0.000129
-0.47%
$ -- $ 2,518
Jun 1, 1 PM $ 0.00013
-0.49%
$ -- $ 2,670
Jun 1, 12 PM $ 0.00013
+0.07%
$ -- $ 2,672
Jun 1, 11 AM $ 0.00013
-0.12%
$ -- $ 2,676
Jun 1, 10 AM $ 0.00013
-3.81%
$ -- $ 1,232
Jun 1, 9 AM $ 0.000135
+0.30%
$ -- $ 1,280
Jun 1, 8 AM $ 0.000135
-0.05%
$ -- $ 2,075
Jun 1, 7 AM $ 0.000135
-0.18%
$ -- $ 2,086
Jun 1, 6 AM $ 0.000135
-0.51%
$ -- $ 2,433
Jun 1, 5 AM $ 0.000136
-0.15%
$ -- $ 2,439
Jun 1, 4 AM $ 0.000136
-0.76%
$ -- $ 2,446
Jun 1, 3 AM $ 0.000137
+0.16%
$ -- $ 2,462
Jun 1, 2 AM $ 0.000136
-0.03%
$ -- $ 2,450
Jun 1, 1 AM $ 0.000136
-0.60%
$ -- $ 2,453
Jun 1, 12 AM $ 0.000137
+0.47%
$ -- $ 2,457
May 31, 11 PM $ 0.000136
-0.31%
$ -- $ 2,461
May 31, 10 PM $ 0.000137
-0.11%
$ -- $ 2,373
May 31, 9 PM $ 0.000137
+0.18%
$ -- $ 2,375
May 31, 8 PM $ 0.000137
+0.26%
$ -- $ 2,370
May 31, 7 PM $ 0.000136
-0.17%
$ -- $ 2,366
May 31, 6 PM $ 0.000137
-0.13%
$ -- $ 2,369
May 31, 5 PM $ 0.000137
+0.23%
$ -- $ 2,368
May 31, 4 PM $ 0.000136
-0.39%
$ -- $ 2,376
May 31, 3 PM $ 0.000137
+0.16%
$ -- $ 2,380
May 31, 2 PM $ 0.000141
-0.50%
$ -- $ 1,348
May 31, 1 PM $ 0.000142
+0.04%
$ -- $ 1,209
May 31, 12 PM $ 0.000142
+0.03%
$ -- $ 1,208
May 31, 11 AM $ 0.000142
+0.21%
$ -- $ 2,172
May 31, 10 AM $ 0.000142
+0.00%
$ -- $ 2,170
May 31, 9 AM $ 0.000142
+0.16%
$ -- $ 2,176
May 31, 8 AM $ 0.000145
+0.08%
$ -- $ 1,355
May 31, 7 AM $ 0.000145
-0.31%
$ -- $ 1,355
May 31, 6 AM $ 0.000147
-0.02%
$ -- $ 996
May 31, 5 AM $ 0.000147
-0.06%
$ -- $ 997
May 31, 4 AM $ 0.000147
-0.08%
$ -- $ 998
May 31, 3 AM $ 0.000147
+0.30%
$ -- $ 998
May 31, 2 AM $ 0.000146
-0.08%
$ -- $ 998
May 31, 1 AM $ 0.000147
+0.32%
$ -- $ 996
May 31, 12 AM $ 0.000146
+0.22%
$ -- $ 1,039
May 30, 11 PM $ 0.000146
-0.02%
$ -- $ 1,038
May 30, 10 PM $ 0.000146
-0.28%
$ -- $ 1,040
May 30, 9 PM $ 0.000147
+0.18%
$ -- $ 1,042
May 30, 8 PM $ 0.000146
-0.03%
$ -- $ 1,042
May 30, 7 PM $ 0.000146
-0.14%
$ -- $ 1,041
May 30, 6 PM $ 0.000146
+0.00%
$ -- $ 1,042
May 30, 5 PM $ 0.000146
-0.22%
$ -- $ 1,041
May 30, 4 PM $ 0.000146
+0.11%
$ -- $ 1,041
May 30, 3 PM $ 0.000146
-0.02%
$ -- $ 1,042