UnipegStrategy Historical Data

UPEGSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000146
+0.45%
$ -- $ 1,042
May 30, 1 PM $ 0.000146
+0.04%
$ -- $ 1,038
May 30, 12 PM $ 0.000146
+0.05%
$ -- $ 1,037
May 30, 11 AM $ 0.000146
-1.81%
$ -- $ 1,036
May 30, 10 AM $ 0.000149
+0.17%
$ -- $ 47
May 30, 9 AM $ 0.000149
+0.05%
$ -- $ 47
May 30, 8 AM $ 0.000149
+0.00%
$ -- $ 47
May 30, 7 AM $ 0.000149
-0.06%
$ -- $ 47
May 30, 6 AM $ 0.000149
+0.12%
$ -- $ 47
May 30, 5 AM $ 0.000149
+0.23%
$ -- $ 47
May 30, 4 AM $ 0.000148
-0.61%
$ -- $ 47
May 30, 3 AM $ 0.000149
-0.11%
$ -- $ 47
May 30, 2 AM $ 0.000149
+0.03%
$ -- $ 47
May 30, 1 AM $ 0.000149
+0.26%
$ -- $ 47
May 30, 12 AM $ 0.000149
-0.03%
$ -- $ 47
May 29, 11 PM $ 0.000148
-0.29%
$ -- $ 47
May 29, 1 PM $ 0.000147
-0.12%
$ -- $ 794
May 29, 12 PM $ 0.000148
-0.33%
$ -- $ 796
May 29, 11 AM $ 0.000148
-0.10%
$ -- $ 800
May 29, 10 AM $ 0.000148
-0.09%
$ -- $ 800
May 29, 9 AM $ 0.000149
+0.22%
$ -- $ 1,233
May 29, 8 AM $ 0.000148
+0.17%
$ -- $ 1,229
May 29, 7 AM $ 0.000148
-0.31%
$ -- $ 1,234
May 29, 6 AM $ 0.000149
+0.06%
$ -- $ 1,233
May 29, 5 AM $ 0.000148
+0.09%
$ -- $ 1,416
May 29, 4 AM $ 0.000148
+0.11%
$ -- $ 1,408
May 29, 3 AM $ 0.000148
+0.12%
$ -- $ 1,416
May 29, 2 AM $ 0.000148
-0.12%
$ -- $ 1,418
May 29, 1 AM $ 0.000148
-0.39%
$ -- $ 1,420
May 29, 12 AM $ 0.000149
+0.37%
$ -- $ 1,423
May 28, 11 PM $ 0.000148
+0.09%
$ -- $ 1,418
May 28, 10 PM $ 0.000148
-0.61%
$ -- $ 1,422
May 28, 9 PM $ 0.000149
+0.20%
$ -- $ 4,022
May 28, 8 PM $ 0.000149
-0.11%
$ -- $ 4,015
May 28, 7 PM $ 0.000149
-0.20%
$ -- $ 4,022
May 28, 6 PM $ 0.000149
+0.02%
$ -- $ 4,580
May 28, 5 PM $ 0.000149
+0.35%
$ -- $ 4,564
May 28, 4 PM $ 0.000148
+0.00%
$ -- $ 4,981
May 27, 7 PM $ 0.000167
+0.00%
$ -- $ 1,378
May 27, 6 PM $ 0.000167
-1.50%
$ -- $ 1,376
May 27, 5 PM $ 0.000169
-0.45%
$ -- $ 1,063
May 27, 4 PM $ 0.00017
-0.77%
$ -- $ 1,067
May 27, 3 PM $ 0.000171
+0.62%
$ -- $ 894
May 27, 2 PM $ 0.00017
-0.05%
$ -- $ 1,446
May 27, 1 PM $ 0.000171
-0.89%
$ -- $ 1,458
May 27, 12 PM $ 0.000174
+0.25%
$ -- $ 1,096
May 27, 11 AM $ 0.000173
+0.11%
$ -- $ 2,207
May 27, 10 AM $ 0.000173
-0.07%
$ -- $ 3,594
May 27, 9 AM $ 0.000174
-0.10%
$ -- $ 24,567
May 27, 8 AM $ 0.000174
+0.55%
$ -- $ 24,629