UnipegStrategy Historical Data

UPEGSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000173
+0.42%
$ -- $ 27,309
May 27, 6 AM $ 0.000172
+0.00%
$ -- $ 27,713
May 25, 11 AM $ 0.00014
+0.12%
$ -- $ 894
May 25, 10 AM $ 0.00014
-0.18%
$ -- $ 895
May 25, 9 AM $ 0.00014
+0.10%
$ -- $ 895
May 25, 8 AM $ 0.00014
+0.05%
$ -- $ 896
May 25, 7 AM $ 0.00014
-0.19%
$ -- $ 951
May 24, 11 PM $ 0.000139
+0.16%
$ -- $ 12,658
May 24, 10 PM $ 0.000139
+1.18%
$ -- $ 12,641
May 24, 9 PM $ 0.000139
-0.12%
$ -- $ 12,632
May 24, 3 PM $ 0.000141
+0.12%
$ -- $ 13,561
May 24, 12 PM $ 0.000143
+0.00%
$ -- $ 13,758
May 24, 11 AM $ 0.000143
+0.28%
$ -- $ 13,754
May 24, 10 AM $ 0.000143
+0.06%
$ -- $ 15,841
May 24, 9 AM $ 0.000143
-0.01%
$ -- $ 15,851
May 24, 8 AM $ 0.000143
+0.04%
$ -- $ 18,619
May 24, 7 AM $ 0.000144
-0.01%
$ -- $ 18,511
May 24, 6 AM $ 0.000143
+0.00%
$ -- $ 19,303
May 24, 12 AM $ 0.000119
-0.17%
$ -- $ 22,705
May 23, 11 PM $ 0.000119
+0.14%
$ -- $ 22,729
May 23, 10 PM $ 0.000118
-0.20%
$ -- $ 22,696
May 23, 9 PM $ 0.000119
-0.47%
$ -- $ 22,808
May 23, 8 PM $ 0.000117
+0.56%
$ -- $ 22,318
May 23, 7 PM $ 0.000117
+0.12%
$ -- $ 22,259
May 23, 6 PM $ 0.000117
+0.80%
$ -- $ 22,277
May 23, 5 PM $ 0.000116
+0.07%
$ -- $ 22,122
May 23, 4 PM $ 0.000116
+0.07%
$ -- $ 22,349
May 23, 3 PM $ 0.000113
-0.35%
$ -- $ 21,954
May 23, 2 PM $ 0.000113
+0.28%
$ -- $ 20,730
May 23, 1 PM $ 0.000113
+0.46%
$ -- $ 20,693
May 23, 12 PM $ 0.000112
-0.06%
$ -- $ 20,622
May 23, 11 AM $ 0.000112
+0.00%
$ -- $ 20,667
May 23, 5 AM $ 0.000103
+0.00%
$ -- $ 3,525
May 23, 4 AM $ 0.000103
+0.68%
$ -- $ 3,527
May 23, 3 AM $ 0.000102
+0.14%
$ -- $ 3,136
May 23, 2 AM $ 0.000102
+0.00%
$ -- $ 3,132
May 23, 1 AM $ 0.000102
+0.28%
$ -- $ 3,131
May 23, 12 AM $ 0.000102
+0.05%
$ -- $ 3,094
May 22, 11 PM $ 0.000102
-0.06%
$ -- $ 3,106
May 22, 10 PM $ 0.000102
-0.32%
$ -- $ 3,107
May 22, 9 PM $ 0.000103
+0.23%
$ -- $ 3,106
May 22, 8 PM $ 0.000102
+0.37%
$ -- $ 3,103
May 22, 7 PM $ 0.000102
-1.24%
$ -- $ 3,133
May 22, 6 PM $ 0.000104
-0.34%
$ -- $ 3,175
May 22, 5 PM $ 0.000105
+0.18%
$ -- $ 3,181
May 22, 4 PM $ 0.000105
+0.66%
$ -- $ 3,173
May 22, 3 PM $ 0.000104
+0.22%
$ -- $ 2,929
May 22, 2 PM $ 0.000104
-0.40%
$ -- $ 2,930
May 22, 1 PM $ 0.000105
-0.22%
$ -- $ 2,949
May 22, 12 PM $ 0.000105
-0.02%
$ -- $ 2,950