UnipegStrategy Historical Data

UPEGSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.000105
+0.06%
$ -- $ 2,880
May 22, 10 AM $ 0.000104
+0.07%
$ -- $ 2,880
May 21, 7 PM $ 0.000114
+0.07%
$ -- $ 733
May 21, 6 PM $ 0.000114
-0.27%
$ -- $ 735
May 21, 5 PM $ 0.000114
+1.10%
$ -- $ 735
May 21, 4 PM $ 0.000113
-0.13%
$ -- $ 732
May 21, 3 PM $ 0.000113
+0.63%
$ -- $ 1,807
May 21, 2 PM $ 0.000113
+0.54%
$ -- $ 1,817
May 21, 1 PM $ 0.000113
-0.08%
$ -- $ 1,818
May 21, 12 PM $ 0.000113
-0.03%
$ -- $ 1,816
May 21, 11 AM $ 0.000113
+0.07%
$ -- $ 1,842
May 21, 10 AM $ 0.000113
-0.55%
$ -- $ 4,574
May 21, 9 AM $ 0.000114
-0.15%
$ -- $ 7,611
May 21, 8 AM $ 0.000114
+0.18%
$ -- $ 7,624
May 21, 7 AM $ 0.000113
+0.01%
$ -- $ 7,569
May 21, 6 AM $ 0.000114
-0.05%
$ -- $ 7,598
May 21, 5 AM $ 0.000114
-0.12%
$ -- $ 7,632
May 21, 4 AM $ 0.000114
-0.05%
$ -- $ 7,635
May 21, 3 AM $ 0.000114
+0.11%
$ -- $ 7,627
May 21, 2 AM $ 0.000114
+0.00%
$ -- $ 7,640
May 21, 1 AM $ 0.000114
+0.07%
$ -- $ 7,640
May 21, 12 AM $ 0.000114
+0.34%
$ -- $ 7,591
May 20, 11 PM $ 0.000113
-0.07%
$ -- $ 7,565
May 20, 10 PM $ 0.000113
-0.30%
$ -- $ 7,544
May 20, 9 PM $ 0.000114
-0.14%
$ -- $ 7,600
May 20, 8 PM $ 0.000114
-0.19%
$ -- $ 7,604
May 20, 7 PM $ 0.000114
+0.25%
$ -- $ 7,601
May 20, 6 PM $ 0.000114
+1.22%
$ -- $ 6,776
May 20, 5 PM $ 0.000112
+0.35%
$ -- $ 6,783
May 20, 4 PM $ 0.000112
-0.37%
$ -- $ 6,755
May 20, 9 AM $ 0.000105
+3.09%
$ -- $ 1,780
May 20, 8 AM $ 0.000102
+0.29%
$ -- $ 374
May 20, 7 AM $ 0.000102
+0.04%
$ -- $ 375
May 20, 6 AM $ 0.000102
+0.20%
$ -- $ 374
May 20, 5 AM $ 0.000102
+0.77%
$ -- $ 373
May 20, 4 AM $ 0.000101
-0.08%
$ -- $ 371
May 20, 3 AM $ 0.000101
+0.29%
$ -- $ 370
May 20, 2 AM $ 0.000101
+0.29%
$ -- $ 371
May 20, 1 AM $ 0.000101
-0.17%
$ -- $ 371
May 20, 12 AM $ 0.000101
-0.16%
$ -- $ 369
May 19, 11 PM $ 0.000101
+0.39%
$ -- $ 370
May 19, 10 PM $ 0.000101
-0.69%
$ -- $ 370
May 19, 9 PM $ 0.000101
+0.11%
$ -- $ 372
May 19, 8 PM $ 0.000101
+0.06%
$ -- $ 377
May 19, 7 PM $ 0.000101
-0.10%
$ -- $ 379
May 19, 6 PM $ 0.000101
-0.20%
$ -- $ 378
May 19, 5 PM $ 0.000102
+0.12%
$ -- $ 379
May 19, 4 PM $ 0.000101
+0.08%
$ -- $ 376
May 19, 3 PM $ 0.000101
-0.05%
$ -- $ 376
May 19, 2 PM $ 0.000101
-0.33%
$ -- $ 377