UnipegStrategy Historical Data

UPEGSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000101
-0.42%
$ -- $ 377
May 19, 12 PM $ 0.000101
+0.35%
$ -- $ 377
May 19, 11 AM $ 0.000101
-0.79%
$ -- $ 6
May 19, 10 AM $ 0.000102
+0.03%
$ -- $ 6
May 19, 9 AM $ 0.000102
-0.98%
$ -- $ 6
May 19, 8 AM $ 0.000103
-0.38%
$ -- $ 6
May 19, 7 AM $ 0.000103
-0.05%
$ -- $ 6
May 19, 6 AM $ 0.000103
+0.09%
$ -- $ 6
May 19, 5 AM $ 0.000103
-0.20%
$ -- $ 6
May 19, 4 AM $ 0.000103
-0.12%
$ -- $ 6
May 19, 3 AM $ 0.000103
+0.11%
$ -- $ 6
May 19, 2 AM $ 0.000103
+0.00%
$ -- $ 6
May 19, 1 AM $ 0.000103
-0.58%
$ -- $ 6
May 19, 12 AM $ 0.000104
+0.27%
$ -- $ 6
May 18, 11 PM $ 0.000103
-0.10%
$ -- $ 6
May 18, 10 PM $ 0.000104
+0.13%
$ -- $ 6
May 18, 9 PM $ 0.000103
+0.62%
$ -- $ 6
May 18, 5 PM $ 0.000102
+0.00%
$ -- $ 224
May 18, 4 PM $ 0.000101
-0.61%
$ -- $ 226
May 18, 3 PM $ 0.000102
-0.71%
$ -- $ 225
May 18, 2 PM $ 0.000103
-0.30%
$ -- $ 227
May 18, 1 PM $ 0.000104
-0.61%
$ -- $ 230
May 18, 12 PM $ 0.000104
+0.45%
$ -- $ 230
May 18, 11 AM $ 0.000102
+0.02%
$ -- $ 226
May 18, 10 AM $ 0.000102
-0.09%
$ -- $ 226
May 18, 9 AM $ 0.000102
-0.03%
$ -- $ 786
May 18, 8 AM $ 0.000103
+0.22%
$ -- $ 787
May 18, 7 AM $ 0.000103
+0.11%
$ -- $ 786
May 18, 6 AM $ 0.000102
-0.30%
$ -- $ 786
May 18, 5 AM $ 0.000103
+0.13%
$ -- $ 788
May 18, 4 AM $ 0.000102
-0.25%
$ -- $ 787
May 18, 3 AM $ 0.000103
+0.11%
$ -- $ 786
May 18, 2 AM $ 0.000103
+0.42%
$ -- $ 788
May 18, 1 AM $ 0.000102
+0.09%
$ -- $ 784
May 18, 12 AM $ 0.000102
-0.41%
$ -- $ 787
May 17, 11 PM $ 0.000105
-0.53%
$ -- $ 947
May 17, 10 PM $ 0.000106
-0.55%
$ -- $ 951
May 17, 9 PM $ 0.000106
+0.11%
$ -- $ 954
May 17, 8 PM $ 0.000106
-0.10%
$ -- $ 954
May 17, 7 PM $ 0.000106
+0.24%
$ -- $ 953
May 17, 6 PM $ 0.000106
+0.10%
$ -- $ 951
May 17, 5 PM $ 0.000105
-0.31%
$ -- $ 1,118
May 17, 4 PM $ 0.000106
-0.57%
$ -- $ 893
May 17, 3 PM $ 0.000106
-0.12%
$ -- $ 893
May 17, 2 PM $ 0.000107
-0.25%
$ -- $ 893
May 17, 1 PM $ 0.000107
-0.24%
$ -- $ 895
May 17, 12 PM $ 0.000107
+0.06%
$ -- $ 896
May 17, 11 AM $ 0.000107
-0.24%
$ -- $ 895
May 17, 10 AM $ 0.000107
+0.35%
$ -- $ 1,092
May 17, 9 AM $ 0.000107
+0.21%
$ -- $ 1,087