UnipegStrategy Historical Data

UPEGSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000105
-0.08%
$ -- $ 525
May 17, 7 AM $ 0.000105
+0.13%
$ -- $ 524
May 17, 6 AM $ 0.000105
-0.21%
$ -- $ 525
May 17, 5 AM $ 0.000105
-0.03%
$ -- $ 526
May 17, 4 AM $ 0.000105
+0.23%
$ -- $ 524
May 17, 3 AM $ 0.000105
+0.15%
$ -- $ 837
May 17, 2 AM $ 0.000105
+0.17%
$ -- $ 835
May 17, 1 AM $ 0.000105
-0.17%
$ -- $ 838
May 17, 12 AM $ 0.000105
-0.22%
$ -- $ 842
May 16, 11 PM $ 0.000106
+0.05%
$ -- $ 702
May 16, 10 PM $ 0.000106
-0.04%
$ -- $ 1,150
May 16, 9 PM $ 0.000106
+0.05%
$ -- $ 1,151
May 16, 8 PM $ 0.000105
+0.04%
$ -- $ 1,151
May 16, 7 PM $ 0.000105
-0.07%
$ -- $ 1,150
May 16, 6 PM $ 0.000105
-0.48%
$ -- $ 1,149
May 16, 5 PM $ 0.000106
+0.25%
$ -- $ 984
May 16, 4 PM $ 0.000106
-0.20%
$ -- $ 1,177
May 16, 3 PM $ 0.000106
+0.16%
$ -- $ 1,178
May 16, 2 PM $ 0.000106
+0.04%
$ -- $ 1,779
May 16, 1 PM $ 0.000106
-0.09%
$ -- $ 2,265
May 16, 12 PM $ 0.000106
+0.05%
$ -- $ 2,268
May 16, 11 AM $ 0.000106
+0.35%
$ -- $ 2,267
May 16, 10 AM $ 0.000105
-0.67%
$ -- $ 2,068
May 16, 9 AM $ 0.000106
-0.87%
$ -- $ 2,080
May 16, 8 AM $ 0.000107
+0.01%
$ -- $ 2,077
May 16, 7 AM $ 0.000107
-0.91%
$ -- $ 2,075
May 16, 6 AM $ 0.000108
-0.34%
$ -- $ 2,101
May 16, 5 AM $ 0.000109
+0.07%
$ -- $ 2,107
May 16, 4 AM $ 0.000108
-0.27%
$ -- $ 3,095
May 16, 3 AM $ 0.000109
-0.81%
$ -- $ 3,100
May 16, 2 AM $ 0.00011
-0.02%
$ -- $ 2,796
May 16, 1 AM $ 0.000109
-0.12%
$ -- $ 2,795
May 16, 12 AM $ 0.00011
+0.24%
$ -- $ 2,796
May 15, 11 PM $ 0.000109
+0.02%
$ -- $ 2,791
May 15, 10 PM $ 0.000109
+0.16%
$ -- $ 2,787
May 15, 9 PM $ 0.000109
-1.17%
$ -- $ 2,786
May 15, 8 PM $ 0.000111
-0.11%
$ -- $ 2,464
May 15, 7 PM $ 0.000111
-0.04%
$ -- $ 2,467
May 15, 6 PM $ 0.000111
+0.01%
$ -- $ 2,505
May 15, 5 PM $ 0.000111
+0.37%
$ -- $ 2,504
May 15, 4 PM $ 0.000111
+0.20%
$ -- $ 2,504
May 15, 3 PM $ 0.00011
-0.28%
$ -- $ 3,662
May 15, 2 PM $ 0.000111
+0.29%
$ -- $ 2,961
May 15, 1 PM $ 0.000111
-2.27%
$ -- $ 2,383
May 15, 12 PM $ 0.000114
-0.23%
$ -- $ 2,862
May 15, 11 AM $ 0.000114
-0.21%
$ -- $ 2,863
May 15, 10 AM $ 0.000114
+0.06%
$ -- $ 2,859
May 15, 9 AM $ 0.000114
+0.08%
$ -- $ 3,260
May 15, 8 AM $ 0.000114
-0.43%
$ -- $ 3,265
May 15, 7 AM $ 0.000114
+0.43%
$ -- $ 3,277