UnipegStrategy Historical Data

UPEGSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000114
+0.35%
$ -- $ 3,254
May 15, 5 AM $ 0.000113
-3.53%
$ -- $ 2,238
May 15, 4 AM $ 0.000117
-0.13%
$ -- $ 2,301
May 15, 3 AM $ 0.000117
-0.28%
$ -- $ 4,670
May 15, 2 AM $ 0.000117
-0.50%
$ -- $ 4,651
May 15, 1 AM $ 0.000118
-0.09%
$ -- $ 4,696
May 15, 12 AM $ 0.000119
+0.53%
$ -- $ 4,705
May 14, 11 PM $ 0.000119
-0.21%
$ -- $ 4,706
May 14, 10 PM $ 0.000119
+0.04%
$ -- $ 5,945
May 14, 9 PM $ 0.000119
-0.18%
$ -- $ 5,939
May 14, 8 PM $ 0.000119
-0.45%
$ -- $ 5,826
May 14, 7 PM $ 0.000119
-0.37%
$ -- $ 5,852
May 14, 6 PM $ 0.00012
-0.06%
$ -- $ 5,886
May 14, 5 PM $ 0.00012
+0.23%
$ -- $ 5,844
May 14, 4 PM $ 0.00012
-0.42%
$ -- $ 5,834
May 14, 3 PM $ 0.000119
-2.40%
$ -- $ 4,701
May 14, 2 PM $ 0.000121
+0.73%
$ -- $ 4,659
May 14, 1 PM $ 0.000121
-0.37%
$ -- $ 4,650
May 14, 12 PM $ 0.000121
+0.17%
$ -- $ 4,630
May 14, 11 AM $ 0.000121
+0.73%
$ -- $ 4,139
May 14, 10 AM $ 0.00012
+0.13%
$ -- $ 4,109
May 14, 9 AM $ 0.000119
+0.31%
$ -- $ 4,074
May 14, 8 AM $ 0.000119
+0.09%
$ -- $ 3,659
May 14, 7 AM $ 0.000119
+0.05%
$ -- $ 3,658
May 14, 6 AM $ 0.000119
-0.10%
$ -- $ 3,669
May 14, 3 AM $ 0.000126
+0.00%
$ -- $ 1,406
May 14, 2 AM $ 0.000126
-0.22%
$ -- $ 1,406
May 14, 1 AM $ 0.000126
-0.18%
$ -- $ 1,425
May 14, 12 AM $ 0.000126
+0.36%
$ -- $ 1,568
May 13, 11 PM $ 0.000126
-0.15%
$ -- $ 1,565
May 13, 10 PM $ 0.000126
-3.20%
$ -- $ 1,561
May 13, 9 PM $ 0.00013
-0.28%
$ -- $ 266
May 13, 8 PM $ 0.00013
+0.33%
$ -- $ 267
May 13, 7 PM $ 0.00013
-0.18%
$ -- $ 1,198
May 13, 6 PM $ 0.00013
+0.29%
$ -- $ 1,485
May 13, 5 PM $ 0.00013
+0.25%
$ -- $ 1,479
May 13, 4 PM $ 0.00013
+0.29%
$ -- $ 1,473
May 13, 3 PM $ 0.00013
-0.68%
$ -- $ 1,477
May 13, 2 PM $ 0.00013
+0.09%
$ -- $ 2,352
May 13, 1 PM $ 0.000131
-0.47%
$ -- $ 2,369
May 13, 12 PM $ 0.000131
-1.13%
$ -- $ 3,900
May 13, 11 AM $ 0.000133
-0.16%
$ -- $ 4,261
May 13, 10 AM $ 0.000133
-0.50%
$ -- $ 4,283
May 13, 9 AM $ 0.000134
+0.33%
$ -- $ 4,288
May 13, 8 AM $ 0.000133
+0.41%
$ -- $ 4,262
May 13, 7 AM $ 0.000132
-0.11%
$ -- $ 4,253
May 13, 6 AM $ 0.000133
+0.22%
$ -- $ 4,261
May 13, 5 AM $ 0.000132
-0.37%
$ -- $ 4,260
May 13, 4 AM $ 0.000133
-0.02%
$ -- $ 4,258
May 13, 3 AM $ 0.000133
+0.30%
$ -- $ 4,261