Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.427
+2.06%
$11.13 million $1,670
Jun 15, 2025 $0.418
+1.24%
$10.91 million $1,663
Jun 14, 2025 $0.413
-2.45%
$10.77 million $1,428
Jun 13, 2025 $0.423
+3.02%
$11.04 million $1,568
Jun 12, 2025 $0.411
-3.05%
$10.72 million $1,554
Jun 11, 2025 $0.424
-2.70%
$11.06 million $1,399
Jun 10, 2025 $0.436
+1.27%
$11.36 million $1,594
Jun 9, 2025 $0.43
+3.95%
$11.22 million $1,712
Jun 8, 2025 $0.413
-0.66%
$10.78 million $1,422
Jun 7, 2025 $0.416
+1.50%
$10.86 million $1,568
Jun 6, 2025 $0.41
+1.99%
$10.7 million $1,581
Jun 5, 2025 $0.403
-3.92%
$10.5 million $1,513
Jun 4, 2025 $0.419
-0.34%
$10.94 million $1,541
Jun 3, 2025 $0.421
+0.35%
$10.98 million $1,836
Jun 2, 2025 $0.419
+1.25%
$10.94 million $1,399
Jun 1, 2025 $0.414
+0.70%
$10.8 million $1,735
May 31, 2025 $0.411
+0.12%
$10.73 million $1,521
May 30, 2025 $0.411
+0.48%
$10.72 million $1,619
May 29, 2025 $0.409
-1.44%
$10.67 million $1,394
May 28, 2025 $0.415
-1.06%
$10.83 million $1,441
May 27, 2025 $0.42
+0.32%
$10.95 million $1,511
May 26, 2025 $0.418
-1.12%
$10.91 million $1,595
May 25, 2025 $0.423
-0.91%
$11.03 million $1,720
May 24, 2025 $0.427
+2.60%
$11.13 million $1,576
May 23, 2025 $0.416
-5.25%
$10.85 million $1,554
May 22, 2025 $0.439
+2.62%
$11.45 million $1,611
May 21, 2025 $0.428
+5.39%
$11.16 million $1,673
May 20, 2025 $0.406
-2.29%
$10.58 million $1,588
May 19, 2025 $0.415
+3.88%
$10.83 million $1,580
May 17, 2025 $0.307
-1.56%
$-- $0
May 16, 2025 $0.312
-0.82%
$8.15 million $1
May 15, 2025 $0.316
-0.26%
$-- $0
May 14, 2025 $0.316
+0.81%
$8.25 million $1
May 13, 2025 $0.314
-22.74%
$8.18 million $0
May 12, 2025 $0.406
+32.29%
$10.59 million $1,458
May 11, 2025 $0.307
-24.03%
$8.01 million $3
May 10, 2025 $0.404
+36.86%
$10.54 million $1,443
May 9, 2025 $0.295
-27.31%
$7.7 million $0
May 8, 2025 $0.406
+8.27%
$10.59 million $1,468
May 7, 2025 $0.375
-1.93%
$9.78 million $1,340
May 6, 2025 $0.382
+3.77%
$9.98 million $1,225
May 5, 2025 $0.369
-0.52%
$9.62 million $1,414
May 4, 2025 $0.371
+27.44%
$9.67 million $1,443
May 3, 2025 $0.291
+0.55%
$7.6 million $0
May 2, 2025 $0.288
-24.57%
$7.51 million $25
May 1, 2025 $0.381
+2.70%
$9.94 million $1,497
Apr 30, 2025 $0.371
+43.94%
$9.68 million $1,541
Apr 29, 2025 $0.259
-29.86%
$6.74 million $16
Apr 28, 2025 $0.369
+45.70%
$9.62 million $1,350
Apr 27, 2025 $0.253
-32.68%
$6.6 million $4