PeerCoin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.389
-2.15%
$ 10.15 million $ 1,543
Mar 21, 2024 $ 0.403
-2.53%
$ 10.51 million $ 1,436
Mar 20, 2024 $ 0.413
+10.86%
$ 10.78 million $ 1,324
Mar 19, 2024 $ 0.377
-8.16%
$ 9.84 million $ 1,267
Mar 18, 2024 $ 0.415
-0.24%
$ 10.81 million $ 1,542
Mar 17, 2024 $ 0.421
+6.11%
$ 10.98 million $ 1,443
Mar 16, 2024 $ 0.395
-5.85%
$ 10.3 million $ 1,416
Mar 15, 2024 $ 0.417
+17.43%
$ 10.87 million $ 1,568
Mar 14, 2024 $ 0.355
-19.46%
$ 9.26 million $ 1,929
Mar 13, 2024 $ 0.443
+2.18%
$ 11.56 million $ 1,617
Mar 12, 2024 $ 0.438
-0.83%
$ 11.43 million $ 1,503
Mar 11, 2024 $ 0.44
+4.34%
$ 11.48 million $ 1,634
Mar 10, 2024 $ 0.417
+24.95%
$ 10.87 million $ 1,578
Mar 9, 2024 $ 0.333
+0.40%
$ 8.7 million $ 652
Mar 8, 2024 $ 0.332
-18.97%
$ 8.67 million $ 3,720
Mar 7, 2024 $ 0.41
+2.25%
$ 10.71 million $ 1,419
Mar 6, 2024 $ 0.398
+7.00%
$ 10.4 million $ 1,381
Mar 5, 2024 $ 0.375
-6.36%
$ 9.77 million $ 2,159
Mar 4, 2024 $ 0.401
+7.73%
$ 10.45 million $ 1,946
Mar 3, 2024 $ 0.371
+1.53%
$ 9.67 million $ 2,710
Mar 2, 2024 $ 0.365
-0.51%
$ 9.53 million $ 3,654
Mar 1, 2024 $ 0.366
-0.09%
$ 9.56 million $ 3,483
Feb 29, 2024 $ 0.367
+0.19%
$ 9.58 million $ 4,175
Feb 28, 2024 $ 0.367
+4.09%
$ 9.57 million $ 4,871
Feb 27, 2024 $ 0.352
+5.17%
$ 9.19 million $ 4,262
Feb 26, 2024 $ 0.335
-1.90%
$ 8.73 million $ 1,718
Feb 25, 2024 $ 0.34
+0.26%
$ 8.87 million $ 1,757
Feb 24, 2024 $ 0.337
+0.34%
$ 8.8 million $ 1,941
Feb 23, 2024 $ 0.335
+0.26%
$ 8.75 million $ 2,178
Feb 22, 2024 $ 0.337
+8.38%
$ 8.78 million $ 3,089
Feb 21, 2024 $ 0.311
-13.80%
$ 8.11 million $ 2,875
Feb 20, 2024 $ 0.361
-1.21%
$ 9.43 million $ 4,009
Feb 19, 2024 $ 0.366
+3.91%
$ 9.54 million $ 2,716
Feb 18, 2024 $ 0.351
+0.97%
$ 9.16 million $ 1,313
Feb 17, 2024 $ 0.347
-0.90%
$ 9.06 million $ 1,400
Feb 16, 2024 $ 0.351
-8.29%
$ 9.17 million $ 2,233
Feb 15, 2024 $ 0.381
+0.09%
$ 9.94 million $ 1,176
Feb 14, 2024 $ 0.385
+4.29%
$ 10.05 million $ 1,400
Feb 13, 2024 $ 0.369
-0.84%
$ 9.63 million $ 1,284
Feb 12, 2024 $ 0.371
+9.46%
$ 9.67 million $ 1,446
Feb 11, 2024 $ 0.339
-0.26%
$ 8.85 million $ 4,036
Feb 10, 2024 $ 0.332
-8.22%
$ 8.66 million $ 1,128
Feb 9, 2024 $ 0.345
-7.04%
$ 9 million $ 2,517
Feb 8, 2024 $ 0.374
+3.92%
$ 9.75 million $ 1,304
Feb 7, 2024 $ 0.361
+0.98%
$ 9.41 million $ 1,888
Feb 6, 2024 $ 0.356
-1.82%
$ 9.28 million $ 1,480
Feb 5, 2024 $ 0.362
-0.09%
$ 9.46 million $ 1,809
Feb 4, 2024 $ 0.358
+3.98%
$ 9.35 million $ 3,848
Feb 3, 2024 $ 0.341
+0.99%
$ 8.89 million $ 2,526
Feb 2, 2024 $ 0.328
+1.13%
$ 8.57 million $ 2,577