PeerCoin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.325
-12.45%
$ 8.47 million $ 2,571
Jan 31, 2024 $ 0.371
-0.78%
$ 9.67 million $ 1,504
Jan 30, 2024 $ 0.372
-0.68%
$ 9.72 million $ 1,327
Jan 29, 2024 $ 0.375
+2.65%
$ 9.78 million $ 1,442
Jan 28, 2024 $ 0.364
-0.59%
$ 9.51 million $ 1,242
Jan 27, 2024 $ 0.365
+0.33%
$ 9.53 million $ 1,367
Jan 26, 2024 $ 0.363
+4.68%
$ 9.47 million $ 1,396
Jan 25, 2024 $ 0.348
-1.15%
$ 9.07 million $ 1,247
Jan 24, 2024 $ 0.352
+1.50%
$ 9.19 million $ 1,394
Jan 23, 2024 $ 0.347
+0.83%
$ 9.05 million $ 1,332
Jan 22, 2024 $ 0.344
-4.74%
$ 8.97 million $ 1,186
Jan 21, 2024 $ 0.36
-0.17%
$ 9.4 million $ 1,666
Jan 20, 2024 $ 0.362
+0.91%
$ 9.45 million $ 1,323
Jan 19, 2024 $ 0.359
+1.55%
$ 9.37 million $ 1,361
Jan 18, 2024 $ 0.354
-30.94%
$ 9.22 million $ 1,816
Jan 17, 2024 $ 0.509
-1.38%
$ 13.28 million $ 1,947
Jan 16, 2024 $ 0.516
+1.69%
$ 13.47 million $ 1,795
Jan 15, 2024 $ 0.506
+3.15%
$ 13.2 million $ 1,739
Jan 14, 2024 $ 0.467
-8.88%
$ 12.18 million $ 2,919
Jan 13, 2024 $ 0.513
+8.12%
$ 13.38 million $ 2,121
Jan 12, 2024 $ 0.477
+27.60%
$ 12.44 million $ 1,726
Jan 11, 2024 $ 0.374
-14.73%
$ 9.75 million $ 2,922
Jan 10, 2024 $ 0.442
+31.30%
$ 11.54 million $ 1,687
Jan 9, 2024 $ 0.34
+5.68%
$ 8.86 million $ 1,387
Jan 8, 2024 $ 0.321
-3.45%
$ 8.37 million $ 2,094
Jan 7, 2024 $ 0.317
-6.30%
$ 8.26 million $ 1,948
Jan 6, 2024 $ 0.337
-0.93%
$ 8.79 million $ 1,339
Jan 5, 2024 $ 0.338
+2.61%
$ 8.83 million $ 1,308
Jan 4, 2024 $ 0.329
+1.51%
$ 8.58 million $ 3,130
Jan 3, 2024 $ 0.325
-4.60%
$ 8.48 million $ 1,682
Jan 2, 2024 $ 0.341
+2.14%
$ 8.89 million $ 1,641
Jan 1, 2024 $ 0.334
+3.87%
$ 8.71 million $ 1,649
Dec 31, 2023 $ 0.32
-0.15%
$ 8.36 million $ 1,636
Dec 30, 2023 $ 0.32
+1.25%
$ 8.35 million $ 1,713
Dec 29, 2023 $ 0.316
+15.04%
$ 8.25 million $ 1,604
Dec 28, 2023 $ 0.275
-9.14%
$ 7.17 million $ 591
Dec 27, 2023 $ 0.303
-7.37%
$ 7.9 million $ 1,750
Dec 26, 2023 $ 0.324
-2.42%
$ 8.44 million $ 1,765
Dec 25, 2023 $ 0.333
+4.51%
$ 8.68 million $ 1,892
Dec 24, 2023 $ 0.318
-3.32%
$ 8.31 million $ 2,737
Dec 23, 2023 $ 0.33
-2.12%
$ 8.6 million $ 1,996
Dec 22, 2023 $ 0.338
+0.25%
$ 8.82 million $ 1,375
Dec 21, 2023 $ 0.337
+1.57%
$ 8.79 million $ 1,285
Dec 20, 2023 $ 0.331
+2.92%
$ 8.65 million $ 2,055
Dec 19, 2023 $ 0.322
-2.25%
$ 8.4 million $ 1,989
Dec 18, 2023 $ 0.33
+2.22%
$ 8.6 million $ 2,505
Dec 17, 2023 $ 0.323
-1.48%
$ 8.42 million $ 2,325
Dec 16, 2023 $ 0.327
+1.44%
$ 8.52 million $ 2,230
Dec 15, 2023 $ 0.323
-1.95%
$ 8.42 million $ 2,278
Dec 14, 2023 $ 0.329
-0.44%
$ 8.59 million $ 1,714