Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.325
-12.45%
$8.47 million $2,571
Jan 31, 2024 $0.371
-0.78%
$9.67 million $1,504
Jan 30, 2024 $0.372
-0.68%
$9.72 million $1,327
Jan 29, 2024 $0.375
+2.65%
$9.78 million $1,442
Jan 28, 2024 $0.364
-0.59%
$9.51 million $1,242
Jan 27, 2024 $0.365
+0.33%
$9.53 million $1,367
Jan 26, 2024 $0.363
+4.68%
$9.47 million $1,396
Jan 25, 2024 $0.348
-1.15%
$9.07 million $1,247
Jan 24, 2024 $0.352
+1.50%
$9.19 million $1,394
Jan 23, 2024 $0.347
+0.83%
$9.05 million $1,332
Jan 22, 2024 $0.344
-4.74%
$8.97 million $1,186
Jan 21, 2024 $0.36
-0.17%
$9.4 million $1,666
Jan 20, 2024 $0.362
+0.91%
$9.45 million $1,323
Jan 19, 2024 $0.359
+1.55%
$9.37 million $1,361
Jan 18, 2024 $0.354
-30.94%
$9.22 million $1,816
Jan 17, 2024 $0.509
-1.38%
$13.28 million $1,947
Jan 16, 2024 $0.516
+1.69%
$13.47 million $1,795
Jan 15, 2024 $0.506
+3.15%
$13.2 million $1,739
Jan 14, 2024 $0.467
-8.88%
$12.18 million $2,919
Jan 13, 2024 $0.513
+8.12%
$13.38 million $2,121
Jan 12, 2024 $0.477
+27.60%
$12.44 million $1,726
Jan 11, 2024 $0.374
-14.73%
$9.75 million $2,922
Jan 10, 2024 $0.442
+31.30%
$11.54 million $1,687
Jan 9, 2024 $0.34
+5.68%
$8.86 million $1,387
Jan 8, 2024 $0.321
-3.45%
$8.37 million $2,094
Jan 7, 2024 $0.317
-6.30%
$8.26 million $1,948
Jan 6, 2024 $0.337
-0.93%
$8.79 million $1,339
Jan 5, 2024 $0.338
+2.61%
$8.83 million $1,308
Jan 4, 2024 $0.329
+1.51%
$8.58 million $3,130
Jan 3, 2024 $0.325
-4.60%
$8.48 million $1,682
Jan 2, 2024 $0.341
+2.14%
$8.89 million $1,641
Jan 1, 2024 $0.334
+3.87%
$8.71 million $1,649
Dec 31, 2023 $0.32
-0.15%
$8.36 million $1,636
Dec 30, 2023 $0.32
+1.25%
$8.35 million $1,713
Dec 29, 2023 $0.316
+15.04%
$8.25 million $1,604
Dec 28, 2023 $0.275
-9.14%
$7.17 million $591
Dec 27, 2023 $0.303
-7.37%
$7.9 million $1,750
Dec 26, 2023 $0.324
-2.42%
$8.44 million $1,765
Dec 25, 2023 $0.333
+4.51%
$8.68 million $1,892
Dec 24, 2023 $0.318
-3.32%
$8.31 million $2,737
Dec 23, 2023 $0.33
-2.12%
$8.6 million $1,996
Dec 22, 2023 $0.338
+0.25%
$8.82 million $1,375
Dec 21, 2023 $0.337
+1.57%
$8.79 million $1,285
Dec 20, 2023 $0.331
+2.92%
$8.65 million $2,055
Dec 19, 2023 $0.322
-2.25%
$8.4 million $1,989
Dec 18, 2023 $0.33
+2.22%
$8.6 million $2,505
Dec 17, 2023 $0.323
-1.48%
$8.42 million $2,325
Dec 16, 2023 $0.327
+1.44%
$8.52 million $2,230
Dec 15, 2023 $0.323
-1.95%
$8.42 million $2,278
Dec 14, 2023 $0.329
-0.44%
$8.59 million $1,714