Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.314
+2.96%
$8.18 million $1,290
Sep 3, 2023 $0.305
-1.59%
$7.95 million $3,625
Sep 2, 2023 $0.31
-1.53%
$8.08 million $1,512
Sep 1, 2023 $0.314
+0.37%
$8.2 million $1,136
Aug 31, 2023 $0.313
-4.94%
$8.16 million $1,381
Aug 30, 2023 $0.329
-0.01%
$8.58 million $1,638
Aug 29, 2023 $0.329
+3.74%
$8.58 million $2,314
Aug 28, 2023 $0.317
+1.81%
$8.28 million $1,794
Aug 27, 2023 $0.312
-0.35%
$8.13 million $2,212
Aug 26, 2023 $0.313
+0.18%
$8.16 million $1,809
Aug 25, 2023 $0.312
-0.81%
$8.14 million $3,805
Aug 24, 2023 $0.315
-0.78%
$8.21 million $1,671
Aug 23, 2023 $0.317
+1.50%
$8.28 million $1,833
Aug 22, 2023 $0.313
-1.76%
$8.16 million $1,637
Aug 21, 2023 $0.318
-1.96%
$8.3 million $1,613
Aug 20, 2023 $0.324
+3.75%
$8.46 million $3,270
Aug 19, 2023 $0.309
-0.38%
$8.06 million $2,058
Aug 18, 2023 $0.31
-4.51%
$8.09 million $4,091
Aug 17, 2023 $0.325
-7.03%
$8.47 million $1,864
Aug 16, 2023 $0.349
-1.45%
$9.12 million $1,615
Aug 15, 2023 $0.355
-0.44%
$9.25 million $1,557
Aug 14, 2023 $0.356
+1.14%
$9.29 million $3,255
Aug 13, 2023 $0.352
-2.32%
$9.19 million $2,118
Aug 12, 2023 $0.361
+1.15%
$9.41 million $2,715
Aug 11, 2023 $0.357
-0.11%
$9.31 million $2,499
Aug 10, 2023 $0.357
-0.42%
$9.3 million $1,714
Aug 9, 2023 $0.359
-0.56%
$9.36 million $2,018
Aug 8, 2023 $0.361
-11.40%
$9.42 million $2,505
Aug 7, 2023 $0.407
+0.67%
$10.61 million $1,378
Aug 6, 2023 $0.404
+0.69%
$10.55 million $1,583
Aug 5, 2023 $0.405
-0.02%
$10.56 million $1,506
Aug 4, 2023 $0.405
-0.59%
$10.56 million $1,293
Aug 3, 2023 $0.405
-0.03%
$10.56 million $1,451
Aug 2, 2023 $0.408
+2.86%
$10.63 million $1,842
Aug 1, 2023 $0.397
-2.26%
$10.36 million $3,403
Jul 31, 2023 $0.409
+0.17%
$10.67 million $1,437
Jul 30, 2023 $0.408
+0.61%
$10.64 million $1,342
Jul 29, 2023 $0.408
+1.20%
$10.64 million $1,512
Jul 28, 2023 $0.399
+1.19%
$10.41 million $1,677
Jul 27, 2023 $0.394
-0.04%
$10.29 million $1,472
Jul 26, 2023 $0.395
+0.77%
$10.3 million $1,434
Jul 25, 2023 $0.395
+0.23%
$10.3 million $1,599
Jul 24, 2023 $0.393
-3.01%
$10.24 million $1,439
Jul 23, 2023 $0.403
+1.32%
$10.52 million $1,277
Jul 22, 2023 $0.398
-1.16%
$10.39 million $1,615
Jul 21, 2023 $0.405
+0.86%
$10.55 million $1,444
Jul 20, 2023 $0.401
-0.96%
$10.47 million $1,512
Jul 19, 2023 $0.401
-0.14%
$10.45 million $1,444
Jul 18, 2023 $0.402
-1.09%
$10.48 million $1,540
Jul 17, 2023 $0.406
+0.80%
$10.59 million $1,427