Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.393
+3.96%
$10.25 million $2,800
Oct 23, 2023 $0.378
+10.00%
$9.86 million $5,250
Oct 22, 2023 $0.344
-4.29%
$8.97 million $7,629
Oct 21, 2023 $0.359
+0.25%
$9.37 million $1,395
Oct 20, 2023 $0.357
+3.58%
$9.3 million $1,272
Oct 19, 2023 $0.344
+0.20%
$8.98 million $1,144
Oct 18, 2023 $0.344
+20.49%
$8.97 million $1,268
Oct 17, 2023 $0.285
-16.83%
$7.44 million $1,357
Oct 16, 2023 $0.345
+16.93%
$9 million $1,107
Oct 15, 2023 $0.31
-5.33%
$8.09 million $2,274
Oct 14, 2023 $0.325
+0.33%
$8.47 million $1,182
Oct 13, 2023 $0.327
+1.05%
$8.53 million $1,230
Oct 12, 2023 $0.326
+0.53%
$8.49 million $1,252
Oct 11, 2023 $0.324
-1.13%
$8.47 million $1,308
Oct 10, 2023 $0.33
-1.80%
$8.6 million $1,264
Oct 9, 2023 $0.336
+21.90%
$8.76 million $1,313
Oct 8, 2023 $0.275
-17.87%
$7.19 million $1,690
Oct 7, 2023 $0.335
-0.07%
$8.75 million $1,241
Oct 6, 2023 $0.336
+15.08%
$8.77 million $1,436
Oct 5, 2023 $0.292
-13.11%
$7.62 million $8,188
Oct 4, 2023 $0.338
+1.86%
$8.81 million $1,426
Oct 3, 2023 $0.33
-0.20%
$8.6 million $1,217
Oct 2, 2023 $0.333
+5.72%
$8.69 million $1,211
Oct 1, 2023 $0.314
+4.32%
$8.2 million $1,249
Sep 30, 2023 $0.301
-7.84%
$7.86 million $1,597
Sep 29, 2023 $0.327
-0.50%
$8.53 million $1,211
Sep 28, 2023 $0.328
+2.62%
$8.56 million $1,337
Sep 27, 2023 $0.32
+1.40%
$8.35 million $1,221
Sep 26, 2023 $0.316
-1.25%
$8.24 million $1,403
Sep 25, 2023 $0.32
+13.49%
$8.34 million $1,219
Sep 24, 2023 $0.282
-13.19%
$7.35 million $628
Sep 23, 2023 $0.324
+0.40%
$8.46 million $1,161
Sep 22, 2023 $0.324
+15.58%
$8.44 million $1,244
Sep 21, 2023 $0.28
-15.00%
$7.3 million $889
Sep 20, 2023 $0.329
+12.57%
$8.58 million $1,175
Sep 19, 2023 $0.292
-10.36%
$7.63 million $3,534
Sep 18, 2023 $0.326
+0.37%
$8.5 million $1,137
Sep 17, 2023 $0.325
-0.44%
$8.47 million $1,232
Sep 16, 2023 $0.325
+0.26%
$8.49 million $1,154
Sep 15, 2023 $0.325
+0.44%
$8.47 million $1,133
Sep 14, 2023 $0.323
+14.80%
$8.43 million $1,294
Sep 13, 2023 $0.281
+2.24%
$7.32 million $3,738
Sep 12, 2023 $0.275
-9.95%
$7.16 million $2,570
Sep 11, 2023 $0.305
-3.74%
$7.97 million $1,503
Sep 10, 2023 $0.317
-1.12%
$8.27 million $1,608
Sep 9, 2023 $0.32
+1.84%
$8.36 million $2,443
Sep 8, 2023 $0.315
+2.11%
$8.22 million $1,275
Sep 7, 2023 $0.309
-1.54%
$8.05 million $1,854
Sep 6, 2023 $0.313
-0.55%
$8.16 million $1,137
Sep 5, 2023 $0.314
+0.31%
$8.2 million $1,228