Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.455
+0.29%
$11.87 million $6,637
Apr 6, 2023 $0.454
-2.54%
$11.84 million $33,715
Apr 5, 2023 $0.466
-3.03%
$12.15 million $11,851
Apr 4, 2023 $0.48
+1.72%
$12.53 million $7,333
Apr 3, 2023 $0.472
-15.62%
$12.31 million $12,913
Apr 2, 2023 $0.559
+13.21%
$14.59 million $1,840
Apr 1, 2023 $0.494
-2.23%
$12.89 million $7,206
Mar 31, 2023 $0.506
-7.59%
$13.19 million $26,143
Mar 30, 2023 $0.556
+1.30%
$14.5 million $1,974
Mar 29, 2023 $0.549
+3.85%
$14.33 million $4,235
Mar 28, 2023 $0.528
-0.07%
$13.79 million $4,790
Mar 27, 2023 $0.529
-2.87%
$13.81 million $3,141
Mar 26, 2023 $0.545
+1.84%
$14.21 million $5,195
Mar 25, 2023 $0.535
+0.45%
$13.96 million $10,243
Mar 24, 2023 $0.532
-7.70%
$13.89 million $7,512
Mar 23, 2023 $0.577
+4.90%
$15.05 million $22,991
Mar 22, 2023 $0.55
-0.05%
$14.35 million $39,110
Mar 21, 2023 $0.55
-0.03%
$14.35 million $12,903
Mar 20, 2023 $0.55
+0.62%
$14.35 million $16,025
Mar 19, 2023 $0.547
+1.97%
$14.26 million $20,173
Mar 18, 2023 $0.536
-3.58%
$13.98 million $16,155
Mar 17, 2023 $0.556
+8.88%
$14.5 million $22,437
Mar 16, 2023 $0.505
+5.67%
$13.18 million $8,063
Mar 15, 2023 $0.478
+2.02%
$12.48 million $9,534
Mar 14, 2023 $0.469
+3.49%
$12.23 million $14,731
Mar 13, 2023 $0.452
-1.25%
$11.78 million $1,565
Mar 12, 2023 $0.458
+13.48%
$11.94 million $2,234
Mar 11, 2023 $0.404
+3.69%
$10.54 million $4,020
Mar 10, 2023 $0.389
+2.20%
$10.16 million $8,006
Mar 9, 2023 $0.381
-6.93%
$9.94 million $2,860
Mar 8, 2023 $0.409
-1.54%
$10.67 million $5,770
Mar 7, 2023 $0.415
-8.44%
$10.84 million $8,364
Mar 6, 2023 $0.454
+1.23%
$11.85 million $7,781
Mar 5, 2023 $0.449
-0.52%
$11.71 million $4,967
Mar 4, 2023 $0.451
-18.41%
$11.77 million $5,357
Mar 3, 2023 $0.551
-1.43%
$14.38 million $2,135
Mar 2, 2023 $0.559
+9.86%
$14.59 million $2,082
Mar 1, 2023 $0.507
+8.26%
$13.23 million $5,534
Feb 28, 2023 $0.468
-18.89%
$12.22 million $5,806
Feb 27, 2023 $0.576
+16.58%
$15.03 million $2,219
Feb 26, 2023 $0.494
-0.85%
$12.89 million $3,332
Feb 25, 2023 $0.498
+0.11%
$13 million $5,685
Feb 24, 2023 $0.495
-7.97%
$12.93 million $2,033
Feb 23, 2023 $0.53
+3.90%
$13.82 million $2,210
Feb 22, 2023 $0.507
-3.26%
$13.24 million $8,011
Feb 21, 2023 $0.523
+8.08%
$13.63 million $4,128
Feb 20, 2023 $0.483
+2.36%
$12.61 million $4,349
Feb 19, 2023 $0.473
-0.72%
$12.33 million $4,230
Feb 18, 2023 $0.476
+2.34%
$12.42 million $4,099
Feb 17, 2023 $0.468
-0.21%
$12.2 million $3,094