Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.469
-2.70%
$12.23 million $13,241
Feb 15, 2023 $0.482
+14.85%
$12.57 million $21,868
Feb 14, 2023 $0.419
+2.04%
$10.94 million $4,675
Feb 13, 2023 $0.411
-0.26%
$10.73 million $3,317
Feb 12, 2023 $0.412
-0.74%
$10.75 million $2,834
Feb 11, 2023 $0.415
+2.21%
$10.83 million $4,043
Feb 10, 2023 $0.406
-1.51%
$10.6 million $6,623
Feb 9, 2023 $0.413
-21.86%
$10.76 million $6,082
Feb 8, 2023 $0.528
-2.69%
$13.78 million $3,036
Feb 7, 2023 $0.548
+0.39%
$14.29 million $9,769
Feb 6, 2023 $0.546
-0.67%
$14.25 million $10,135
Feb 5, 2023 $0.549
+0.87%
$14.32 million $10,614
Feb 4, 2023 $0.545
-0.46%
$14.21 million $10,485
Feb 3, 2023 $0.559
+5.16%
$14.59 million $10,476
Feb 2, 2023 $0.523
-4.89%
$13.64 million $15,063
Feb 1, 2023 $0.542
-3.23%
$14.13 million $10,406
Jan 31, 2023 $0.558
+2.31%
$14.57 million $10,633
Jan 30, 2023 $0.554
+0.34%
$14.46 million $10,519
Jan 29, 2023 $0.553
-1.28%
$14.44 million $9,920
Jan 28, 2023 $0.562
+1.48%
$14.65 million $10,564
Jan 27, 2023 $0.561
-0.76%
$14.63 million $9,956
Jan 26, 2023 $0.566
-1.52%
$14.78 million $10,435
Jan 25, 2023 $0.575
+1.80%
$14.99 million $10,427
Jan 24, 2023 $0.547
-2.46%
$14.28 million $11,612
Jan 23, 2023 $0.558
+0.89%
$14.57 million $10,340
Jan 22, 2023 $0.556
+1.22%
$14.5 million $10,419
Jan 21, 2023 $0.561
+2.29%
$14.64 million $12,277
Jan 20, 2023 $0.548
-0.16%
$14.31 million $10,199
Jan 19, 2023 $0.556
+3.81%
$14.5 million $6,843
Jan 18, 2023 $0.526
-3.83%
$13.72 million $8,030
Jan 17, 2023 $0.541
+0.94%
$14.11 million $11,315
Jan 16, 2023 $0.535
-0.47%
$13.96 million $10,990
Jan 15, 2023 $0.536
+1.09%
$13.99 million $11,089
Jan 14, 2023 $0.54
-3.24%
$14.09 million $10,842
Jan 13, 2023 $0.535
-2.10%
$13.95 million $11,070
Jan 12, 2023 $0.553
+27.31%
$14.42 million $10,185
Jan 11, 2023 $0.424
-25.65%
$11.06 million $7,937
Jan 10, 2023 $0.571
+5.23%
$14.9 million $11,421
Jan 9, 2023 $0.532
+53.82%
$13.88 million $10,750
Jan 8, 2023 $0.344
-3.98%
$8.97 million $2,377
Jan 7, 2023 $0.358
+9.99%
$9.34 million $5,022
Jan 6, 2023 $0.332
+0.70%
$8.67 million $3,811
Jan 5, 2023 $0.325
-4.31%
$8.48 million $4,501
Jan 4, 2023 $0.341
+0.18%
$8.89 million $4,759
Jan 3, 2023 $0.34
-3.40%
$8.88 million $5,061
Jan 2, 2023 $0.355
+6.91%
$9.26 million $14,679
Jan 1, 2023 $0.331
-1.57%
$8.65 million $3,013
Dec 31, 2022 $0.337
+0.82%
$8.79 million $2,492
Dec 30, 2022 $0.334
-0.66%
$8.72 million $4,055
Dec 29, 2022 $0.336
+0.87%
$8.78 million $2,851