PeerCoin Historical Data

PPC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.469
-2.70%
$ 12.23 million $ 13,241
Feb 15, 2023 $ 0.482
+14.85%
$ 12.57 million $ 21,868
Feb 14, 2023 $ 0.419
+2.04%
$ 10.94 million $ 4,675
Feb 13, 2023 $ 0.411
-0.26%
$ 10.73 million $ 3,317
Feb 12, 2023 $ 0.412
-0.74%
$ 10.75 million $ 2,834
Feb 11, 2023 $ 0.415
+2.21%
$ 10.83 million $ 4,043
Feb 10, 2023 $ 0.406
-1.51%
$ 10.6 million $ 6,623
Feb 9, 2023 $ 0.413
-21.86%
$ 10.76 million $ 6,082
Feb 8, 2023 $ 0.528
-2.69%
$ 13.78 million $ 3,036
Feb 7, 2023 $ 0.548
+0.39%
$ 14.29 million $ 9,769
Feb 6, 2023 $ 0.546
-0.67%
$ 14.25 million $ 10,135
Feb 5, 2023 $ 0.549
+0.87%
$ 14.32 million $ 10,614
Feb 4, 2023 $ 0.545
-0.46%
$ 14.21 million $ 10,485
Feb 3, 2023 $ 0.559
+5.16%
$ 14.59 million $ 10,476
Feb 2, 2023 $ 0.523
-4.89%
$ 13.64 million $ 15,063
Feb 1, 2023 $ 0.542
-3.23%
$ 14.13 million $ 10,406
Jan 31, 2023 $ 0.558
+2.31%
$ 14.57 million $ 10,633
Jan 30, 2023 $ 0.554
+0.34%
$ 14.46 million $ 10,519
Jan 29, 2023 $ 0.553
-1.28%
$ 14.44 million $ 9,920
Jan 28, 2023 $ 0.562
+1.48%
$ 14.65 million $ 10,564
Jan 27, 2023 $ 0.561
-0.76%
$ 14.63 million $ 9,956
Jan 26, 2023 $ 0.566
-1.52%
$ 14.78 million $ 10,435
Jan 25, 2023 $ 0.575
+1.80%
$ 14.99 million $ 10,427
Jan 24, 2023 $ 0.547
-2.46%
$ 14.28 million $ 11,612
Jan 23, 2023 $ 0.558
+0.89%
$ 14.57 million $ 10,340
Jan 22, 2023 $ 0.556
+1.22%
$ 14.5 million $ 10,419
Jan 21, 2023 $ 0.561
+2.29%
$ 14.64 million $ 12,277
Jan 20, 2023 $ 0.548
-0.16%
$ 14.31 million $ 10,199
Jan 19, 2023 $ 0.556
+3.81%
$ 14.5 million $ 6,843
Jan 18, 2023 $ 0.526
-3.83%
$ 13.72 million $ 8,030
Jan 17, 2023 $ 0.541
+0.94%
$ 14.11 million $ 11,315
Jan 16, 2023 $ 0.535
-0.47%
$ 13.96 million $ 10,990
Jan 15, 2023 $ 0.536
+1.09%
$ 13.99 million $ 11,089
Jan 14, 2023 $ 0.54
-3.24%
$ 14.09 million $ 10,842
Jan 13, 2023 $ 0.535
-2.10%
$ 13.95 million $ 11,070
Jan 12, 2023 $ 0.553
+27.31%
$ 14.42 million $ 10,185
Jan 11, 2023 $ 0.424
-25.65%
$ 11.06 million $ 7,937
Jan 10, 2023 $ 0.571
+5.23%
$ 14.9 million $ 11,421
Jan 9, 2023 $ 0.532
+53.82%
$ 13.88 million $ 10,750
Jan 8, 2023 $ 0.344
-3.98%
$ 8.97 million $ 2,377
Jan 7, 2023 $ 0.358
+9.99%
$ 9.34 million $ 5,022
Jan 6, 2023 $ 0.332
+0.70%
$ 8.67 million $ 3,811
Jan 5, 2023 $ 0.325
-4.31%
$ 8.48 million $ 4,501
Jan 4, 2023 $ 0.341
+0.18%
$ 8.89 million $ 4,759
Jan 3, 2023 $ 0.34
-3.40%
$ 8.88 million $ 5,061
Jan 2, 2023 $ 0.355
+6.91%
$ 9.26 million $ 14,679
Jan 1, 2023 $ 0.331
-1.57%
$ 8.65 million $ 3,013
Dec 31, 2022 $ 0.337
+0.82%
$ 8.79 million $ 2,492
Dec 30, 2022 $ 0.334
-0.66%
$ 8.72 million $ 4,055
Dec 29, 2022 $ 0.336
+0.87%
$ 8.78 million $ 2,851