PeerCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.376
+1.00%
$ 9.8 million $ 1,341
Apr 25, 2025 $ 0.372
+52.71%
$ 9.71 million $ 1,441
Apr 24, 2025 $ 0.244
-33.54%
$ 6.35 million $ 13
Apr 23, 2025 $ 0.366
-1.99%
$ 9.55 million $ 1,429
Apr 22, 2025 $ 0.373
+8.10%
$ 9.73 million $ 1,400
Apr 21, 2025 $ 0.345
+27.94%
$ 9 million $ 1,391
Apr 20, 2025 $ 0.27
-20.73%
$ 7.04 million $ 18
Apr 19, 2025 $ 0.334
-1.23%
$ 8.71 million $ 1,221
Apr 18, 2025 $ 0.338
+2.46%
$ 8.81 million $ 1,109
Apr 17, 2025 $ 0.329
-1.48%
$ 8.6 million $ 1,246
Apr 16, 2025 $ 0.335
+1.76%
$ 8.73 million $ 1,309
Apr 15, 2025 $ 0.329
-1.88%
$ 8.58 million $ 1,294
Apr 14, 2025 $ 0.335
-0.03%
$ 8.74 million $ 1,285
Apr 13, 2025 $ 0.335
+0.11%
$ 8.74 million $ 1,152
Apr 12, 2025 $ 0.334
+1.17%
$ 8.72 million $ 1,261
Apr 11, 2025 $ 0.331
+7.31%
$ 8.63 million $ 1,211
Apr 10, 2025 $ 0.308
-4.16%
$ 8.04 million $ 1,178
Apr 9, 2025 $ 0.321
+8.43%
$ 8.39 million $ 1,280
Apr 8, 2025 $ 0.297
-4.05%
$ 7.74 million $ 1,114
Apr 7, 2025 $ 0.309
-0.07%
$ 8.06 million $ 1,008
Apr 6, 2025 $ 0.309
-7.52%
$ 8.07 million $ 1,175
Apr 5, 2025 $ 0.334
+3.22%
$ 8.72 million $ 1,129
Apr 4, 2025 $ 0.371
+1.80%
$ -- $ 1
Apr 3, 2025 $ 0.365
-1.93%
$ 9.52 million $ 1
Apr 2, 2025 $ 0.372
+0.14%
$ 9.7 million $ 1
Apr 1, 2025 $ 0.336
+4.35%
$ 8.77 million $ 1,126
Mar 31, 2025 $ 0.322
-1.04%
$ 8.4 million $ 1,078
Mar 30, 2025 $ 0.325
+1.46%
$ 8.49 million $ 1,177
Mar 29, 2025 $ 0.321
-2.33%
$ 8.37 million $ 1,263
Mar 28, 2025 $ 0.328
-3.69%
$ 8.56 million $ 1,120
Mar 27, 2025 $ 0.341
+0.83%
$ 8.9 million $ 1,275
Mar 26, 2025 $ 0.338
-0.80%
$ 8.82 million $ 1,250
Mar 25, 2025 $ 0.341
-24.83%
$ 8.9 million $ 2,073
Mar 24, 2025 $ 0.454
+1.63%
$ 11.84 million $ 1,968
Mar 23, 2025 $ 0.446
+1.67%
$ 11.63 million $ 1,780
Mar 22, 2025 $ 0.439
+0.68%
$ 11.44 million $ 1,551
Mar 21, 2025 $ 0.436
-0.93%
$ 11.36 million $ 1,556
Mar 20, 2025 $ 0.44
-3.32%
$ 11.47 million $ 1,524
Mar 19, 2025 $ 0.454
+4.97%
$ 11.84 million $ 1,739
Mar 18, 2025 $ 0.433
-0.89%
$ 11.29 million $ 1,473
Mar 17, 2025 $ 0.437
+1.19%
$ 11.41 million $ 1,553
Mar 16, 2025 $ 0.432
-2.63%
$ 11.27 million $ 1,703
Mar 15, 2025 $ 0.444
+1.32%
$ 11.58 million $ 1,537
Mar 14, 2025 $ 0.445
+3.65%
$ 11.61 million $ 1,628
Mar 13, 2025 $ 0.43
-1.98%
$ 11.22 million $ 1,586
Mar 12, 2025 $ 0.439
+0.32%
$ 11.46 million $ 1,562
Mar 11, 2025 $ 0.437
+6.82%
$ 11.41 million $ 1,491
Mar 10, 2025 $ 0.41
-4.48%
$ 10.69 million $ 1,497
Mar 9, 2025 $ 0.429
-3.44%
$ 11.18 million $ 1,586
Mar 8, 2025 $ 0.444
-3.09%
$ 11.58 million $ 1,777