Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.376
+1.00%
$9.8 million $1,341
Apr 25, 2025 $0.372
+52.71%
$9.71 million $1,441
Apr 24, 2025 $0.244
-33.54%
$6.35 million $13
Apr 23, 2025 $0.366
-1.99%
$9.55 million $1,429
Apr 22, 2025 $0.373
+8.10%
$9.73 million $1,400
Apr 21, 2025 $0.345
+27.94%
$9 million $1,391
Apr 20, 2025 $0.27
-20.73%
$7.04 million $18
Apr 19, 2025 $0.334
-1.23%
$8.71 million $1,221
Apr 18, 2025 $0.338
+2.46%
$8.81 million $1,109
Apr 17, 2025 $0.329
-1.48%
$8.6 million $1,246
Apr 16, 2025 $0.335
+1.76%
$8.73 million $1,309
Apr 15, 2025 $0.329
-1.88%
$8.58 million $1,294
Apr 14, 2025 $0.335
-0.03%
$8.74 million $1,285
Apr 13, 2025 $0.335
+0.11%
$8.74 million $1,152
Apr 12, 2025 $0.334
+1.17%
$8.72 million $1,261
Apr 11, 2025 $0.331
+7.31%
$8.63 million $1,211
Apr 10, 2025 $0.308
-4.16%
$8.04 million $1,178
Apr 9, 2025 $0.321
+8.43%
$8.39 million $1,280
Apr 8, 2025 $0.297
-4.05%
$7.74 million $1,114
Apr 7, 2025 $0.309
-0.07%
$8.06 million $1,008
Apr 6, 2025 $0.309
-7.52%
$8.07 million $1,175
Apr 5, 2025 $0.334
+3.22%
$8.72 million $1,129
Apr 4, 2025 $0.371
+1.80%
$-- $1
Apr 3, 2025 $0.365
-1.93%
$9.52 million $1
Apr 2, 2025 $0.372
+0.14%
$9.7 million $1
Apr 1, 2025 $0.336
+4.35%
$8.77 million $1,126
Mar 31, 2025 $0.322
-1.04%
$8.4 million $1,078
Mar 30, 2025 $0.325
+1.46%
$8.49 million $1,177
Mar 29, 2025 $0.321
-2.33%
$8.37 million $1,263
Mar 28, 2025 $0.328
-3.69%
$8.56 million $1,120
Mar 27, 2025 $0.341
+0.83%
$8.9 million $1,275
Mar 26, 2025 $0.338
-0.80%
$8.82 million $1,250
Mar 25, 2025 $0.341
-24.83%
$8.9 million $2,073
Mar 24, 2025 $0.454
+1.63%
$11.84 million $1,968
Mar 23, 2025 $0.446
+1.67%
$11.63 million $1,780
Mar 22, 2025 $0.439
+0.68%
$11.44 million $1,551
Mar 21, 2025 $0.436
-0.93%
$11.36 million $1,556
Mar 20, 2025 $0.44
-3.32%
$11.47 million $1,524
Mar 19, 2025 $0.454
+4.97%
$11.84 million $1,739
Mar 18, 2025 $0.433
-0.89%
$11.29 million $1,473
Mar 17, 2025 $0.437
+1.19%
$11.41 million $1,553
Mar 16, 2025 $0.432
-2.63%
$11.27 million $1,703
Mar 15, 2025 $0.444
+1.32%
$11.58 million $1,537
Mar 14, 2025 $0.445
+3.65%
$11.61 million $1,628
Mar 13, 2025 $0.43
-1.98%
$11.22 million $1,586
Mar 12, 2025 $0.439
+0.32%
$11.46 million $1,562
Mar 11, 2025 $0.437
+6.82%
$11.41 million $1,491
Mar 10, 2025 $0.41
-4.48%
$10.69 million $1,497
Mar 9, 2025 $0.429
-3.44%
$11.18 million $1,586
Mar 8, 2025 $0.444
-3.09%
$11.58 million $1,777