PeerCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.427
+2.06%
$ 11.13 million $ 1,670
Jun 15, 2025 $ 0.418
+1.24%
$ 10.91 million $ 1,663
Jun 14, 2025 $ 0.413
-2.45%
$ 10.77 million $ 1,428
Jun 13, 2025 $ 0.423
+3.02%
$ 11.04 million $ 1,568
Jun 12, 2025 $ 0.411
-3.05%
$ 10.72 million $ 1,554
Jun 11, 2025 $ 0.424
-2.70%
$ 11.06 million $ 1,399
Jun 10, 2025 $ 0.436
+1.27%
$ 11.36 million $ 1,594
Jun 9, 2025 $ 0.43
+3.95%
$ 11.22 million $ 1,712
Jun 8, 2025 $ 0.413
-0.66%
$ 10.78 million $ 1,422
Jun 7, 2025 $ 0.416
+1.50%
$ 10.86 million $ 1,568
Jun 6, 2025 $ 0.41
+1.99%
$ 10.7 million $ 1,581
Jun 5, 2025 $ 0.403
-3.92%
$ 10.5 million $ 1,513
Jun 4, 2025 $ 0.419
-0.34%
$ 10.94 million $ 1,541
Jun 3, 2025 $ 0.421
+0.35%
$ 10.98 million $ 1,836
Jun 2, 2025 $ 0.419
+1.25%
$ 10.94 million $ 1,399
Jun 1, 2025 $ 0.414
+0.70%
$ 10.8 million $ 1,735
May 31, 2025 $ 0.411
+0.12%
$ 10.73 million $ 1,521
May 30, 2025 $ 0.411
+0.48%
$ 10.72 million $ 1,619
May 29, 2025 $ 0.409
-1.44%
$ 10.67 million $ 1,394
May 28, 2025 $ 0.415
-1.06%
$ 10.83 million $ 1,441
May 27, 2025 $ 0.42
+0.32%
$ 10.95 million $ 1,511
May 26, 2025 $ 0.418
-1.12%
$ 10.91 million $ 1,595
May 25, 2025 $ 0.423
-0.91%
$ 11.03 million $ 1,720
May 24, 2025 $ 0.427
+2.60%
$ 11.13 million $ 1,576
May 23, 2025 $ 0.416
-5.25%
$ 10.85 million $ 1,554
May 22, 2025 $ 0.439
+2.62%
$ 11.45 million $ 1,611
May 21, 2025 $ 0.428
+5.39%
$ 11.16 million $ 1,673
May 20, 2025 $ 0.406
-2.29%
$ 10.58 million $ 1,588
May 19, 2025 $ 0.415
+3.88%
$ 10.83 million $ 1,580
May 17, 2025 $ 0.307
-1.56%
$ -- $ 0
May 16, 2025 $ 0.312
-0.82%
$ 8.15 million $ 1
May 15, 2025 $ 0.316
-0.26%
$ -- $ 0
May 14, 2025 $ 0.316
+0.81%
$ 8.25 million $ 1
May 13, 2025 $ 0.314
-22.74%
$ 8.18 million $ 0
May 12, 2025 $ 0.406
+32.29%
$ 10.59 million $ 1,458
May 11, 2025 $ 0.307
-24.03%
$ 8.01 million $ 3
May 10, 2025 $ 0.404
+36.86%
$ 10.54 million $ 1,443
May 9, 2025 $ 0.295
-27.31%
$ 7.7 million $ 0
May 8, 2025 $ 0.406
+8.27%
$ 10.59 million $ 1,468
May 7, 2025 $ 0.375
-1.93%
$ 9.78 million $ 1,340
May 6, 2025 $ 0.382
+3.77%
$ 9.98 million $ 1,225
May 5, 2025 $ 0.369
-0.52%
$ 9.62 million $ 1,414
May 4, 2025 $ 0.371
+27.44%
$ 9.67 million $ 1,443
May 3, 2025 $ 0.291
+0.55%
$ 7.6 million $ 0
May 2, 2025 $ 0.288
-24.57%
$ 7.51 million $ 25
May 1, 2025 $ 0.381
+2.70%
$ 9.94 million $ 1,497
Apr 30, 2025 $ 0.371
+43.94%
$ 9.68 million $ 1,541
Apr 29, 2025 $ 0.259
-29.86%
$ 6.74 million $ 16
Apr 28, 2025 $ 0.369
+45.70%
$ 9.62 million $ 1,350
Apr 27, 2025 $ 0.253
-32.68%
$ 6.6 million $ 4