Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.427
+2.06%
$11.13 million $1,670
Jun 15, 2025 $0.418
+1.24%
$10.91 million $1,663
Jun 14, 2025 $0.413
-2.45%
$10.77 million $1,428
Jun 13, 2025 $0.423
+3.02%
$11.04 million $1,568
Jun 12, 2025 $0.411
-3.05%
$10.72 million $1,554
Jun 11, 2025 $0.424
-2.70%
$11.06 million $1,399
Jun 10, 2025 $0.436
+1.27%
$11.36 million $1,594
Jun 9, 2025 $0.43
+3.95%
$11.22 million $1,712
Jun 8, 2025 $0.413
-0.66%
$10.78 million $1,422
Jun 7, 2025 $0.416
+1.50%
$10.86 million $1,568
Jun 6, 2025 $0.41
+1.99%
$10.7 million $1,581
Jun 5, 2025 $0.403
-3.92%
$10.5 million $1,513
Jun 4, 2025 $0.419
-0.34%
$10.94 million $1,541
Jun 3, 2025 $0.421
+0.35%
$10.98 million $1,836
Jun 2, 2025 $0.419
+1.25%
$10.94 million $1,399
Jun 1, 2025 $0.414
+0.70%
$10.8 million $1,735
May 31, 2025 $0.411
+0.12%
$10.73 million $1,521
May 30, 2025 $0.411
+0.48%
$10.72 million $1,619
May 29, 2025 $0.409
-1.44%
$10.67 million $1,394
May 28, 2025 $0.415
-1.06%
$10.83 million $1,441
May 27, 2025 $0.42
+0.32%
$10.95 million $1,511
May 26, 2025 $0.418
-1.12%
$10.91 million $1,595
May 25, 2025 $0.423
-0.91%
$11.03 million $1,720
May 24, 2025 $0.427
+2.60%
$11.13 million $1,576
May 23, 2025 $0.416
-5.25%
$10.85 million $1,554
May 22, 2025 $0.439
+2.62%
$11.45 million $1,611
May 21, 2025 $0.428
+5.39%
$11.16 million $1,673
May 20, 2025 $0.406
-2.29%
$10.58 million $1,588
May 19, 2025 $0.415
+3.88%
$10.83 million $1,580
May 17, 2025 $0.307
-1.56%
$-- $0
May 16, 2025 $0.312
-0.82%
$8.15 million $1
May 15, 2025 $0.316
-0.26%
$-- $0
May 14, 2025 $0.316
+0.81%
$8.25 million $1
May 13, 2025 $0.314
-22.74%
$8.18 million $0
May 12, 2025 $0.406
+32.29%
$10.59 million $1,458
May 11, 2025 $0.307
-24.03%
$8.01 million $3
May 10, 2025 $0.404
+36.86%
$10.54 million $1,443
May 9, 2025 $0.295
-27.31%
$7.7 million $0
May 8, 2025 $0.406
+8.27%
$10.59 million $1,468
May 7, 2025 $0.375
-1.93%
$9.78 million $1,340
May 6, 2025 $0.382
+3.77%
$9.98 million $1,225
May 5, 2025 $0.369
-0.52%
$9.62 million $1,414
May 4, 2025 $0.371
+27.44%
$9.67 million $1,443
May 3, 2025 $0.291
+0.55%
$7.6 million $0
May 2, 2025 $0.288
-24.57%
$7.51 million $25
May 1, 2025 $0.381
+2.70%
$9.94 million $1,497
Apr 30, 2025 $0.371
+43.94%
$9.68 million $1,541
Apr 29, 2025 $0.259
-29.86%
$6.74 million $16
Apr 28, 2025 $0.369
+45.70%
$9.62 million $1,350
Apr 27, 2025 $0.253
-32.68%
$6.6 million $4