PeerCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.439
+5.86%
$ 11.53 million $ 8,738
Sep 9 $ 0.364
+7.58%
$ 10.83 million $ 8,520
Sep 2 $ 0.335
-17.42%
$ 8.83 million $ 9,272
Aug 26 $ 0.405
-8.79%
$ 10.58 million $ 14,354
Aug 19 $ 0.45
+10.16%
$ 11.6 million $ 11,394
Aug 12 $ 0.411
+1.79%
$ 10.65 million $ 15,432
Aug 5 $ 0.385
-3.45%
$ 10.54 million $ 13,114
Jul 29 $ 0.399
-17.12%
$ 10.4 million $ 15,657
Jul 22 $ 0.477
+0.82%
$ 12.55 million $ 12,177
Jul 15 $ 0.477
+13.28%
$ 12.35 million $ 16,442
Jul 8 $ 0.414
+9.17%
$ 10.98 million $ 20,451
Jul 1 $ 0.401
-10.06%
$ 9.91 million $ 18,309
Jun 24 $ 0.432
-1.40%
$ 11.63 million $ 27,357
Jun 17 $ 0.457
-5.01%
$ 11.42 million $ 25,739
Jun 10 $ 0.49
-3.88%
$ 12.55 million $ 400,276
Jun 3 $ 0.51
-7.97%
$ 13.3 million $ 334,818
May 27 $ 0.551
-0.76%
$ 14.37 million $ 14,197
May 20 $ 0.531
-8.16%
$ 14.59 million $ 25,912
May 13 $ 0.622
+9.21%
$ 15.1 million $ 15,778
May 6 $ 0.564
-17.36%
$ 14.97 million $ 13,948
Apr 29 $ 0.652
+11.79%
$ 17.01 million $ 41,361
Apr 22 $ 0.567
-3.05%
$ 15.16 million $ 23,254
Apr 15 $ 0.558
+3.25%
$ 15.18 million $ 20,909
Apr 8 $ 0.526
+5.15%
$ 14.1 million $ 22,704
Apr 1 $ 0.498
+3.23%
$ 13.07 million $ 28,264
Mar 25 $ 0.458
+14.09%
$ 12.58 million $ 24,032
Mar 18 $ 0.392
-5.58%
$ 10.57 million $ 8,586
Mar 11 $ 0.395
-6.43%
$ 10.98 million $ 9,668
Mar 4 $ 0.333
-10.34%
$ 10.87 million $ 11,278
Feb 26 $ 0.371
+8.72%
$ 9.67 million $ 24,874
Feb 19 $ 0.34
-3.36%
$ 8.87 million $ 18,565
Feb 12 $ 0.351
+3.61%
$ 9.16 million $ 10,252
Feb 5 $ 0.332
-8.48%
$ 8.85 million $ 10,125
Jan 29 $ 0.358
-1.88%
$ 9.35 million $ 15,796
Jan 22 $ 0.365
+1.21%
$ 9.51 million $ 7,921
Jan 15 $ 0.362
-26.15%
$ 9.4 million $ 9,981
Jan 8 $ 0.513
+54.45%
$ 12.18 million $ 11,938
Jan 1 $ 0.317
-1.51%
$ 8.26 million $ 12,698
Dec 25 $ 0.32
+0.59%
$ 8.36 million $ 9,315
Dec 18 $ 0.33
+2.22%
$ 8.31 million $ 11,206
Dec 11 $ 0.327
-2.88%
$ 8.42 million $ 11,234
Dec 4 $ 0.343
+31.61%
$ 8.72 million $ 19,329
Nov 27 $ 0.265
+3.17%
$ 6.91 million $ 155,713
Nov 20 $ 0.299
-25.06%
$ 6.7 million $ 52,986
Nov 13 $ 0.41
+0.43%
$ 10.39 million $ 14,746
Nov 6 $ 0.413
+4.35%
$ 10.64 million $ 18,782
Oct 30 $ 0.388
-0.25%
$ 10.11 million $ 15,829
Oct 23 $ 0.389
+13.25%
$ 10.16 million $ 15,788
Oct 16 $ 0.344
+16.51%
$ 8.97 million $ 15,172
Oct 9 $ 0.325
+17.81%
$ 8.09 million $ 7,550