Coinranking
PeerCoin Historical Data
PPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.439 | +5.86% | ||
| Sep 9 | $ 0.364 | +7.58% | ||
| Sep 2 | $ 0.335 | -17.42% | ||
| Aug 26 | $ 0.405 | -8.79% | ||
| Aug 19 | $ 0.45 | +10.16% | ||
| Aug 12 | $ 0.411 | +1.79% | ||
| Aug 5 | $ 0.385 | -3.45% | ||
| Jul 29 | $ 0.399 | -17.12% | ||
| Jul 22 | $ 0.477 | +0.82% | ||
| Jul 15 | $ 0.477 | +13.28% | ||
| Jul 8 | $ 0.414 | +9.17% | ||
| Jul 1 | $ 0.401 | -10.06% | ||
| Jun 24 | $ 0.432 | -1.40% | ||
| Jun 17 | $ 0.457 | -5.01% | ||
| Jun 10 | $ 0.49 | -3.88% | ||
| Jun 3 | $ 0.51 | -7.97% | ||
| May 27 | $ 0.551 | -0.76% | ||
| May 20 | $ 0.531 | -8.16% | ||
| May 13 | $ 0.622 | +9.21% | ||
| May 6 | $ 0.564 | -17.36% | ||
| Apr 29 | $ 0.652 | +11.79% | ||
| Apr 22 | $ 0.567 | -3.05% | ||
| Apr 15 | $ 0.558 | +3.25% | ||
| Apr 8 | $ 0.526 | +5.15% | ||
| Apr 1 | $ 0.498 | +3.23% | ||
| Mar 25 | $ 0.458 | +14.09% | ||
| Mar 18 | $ 0.392 | -5.58% | ||
| Mar 11 | $ 0.395 | -6.43% | ||
| Mar 4 | $ 0.333 | -10.34% | ||
| Feb 26 | $ 0.371 | +8.72% | ||
| Feb 19 | $ 0.34 | -3.36% | ||
| Feb 12 | $ 0.351 | +3.61% | ||
| Feb 5 | $ 0.332 | -8.48% | ||
| Jan 29 | $ 0.358 | -1.88% | ||
| Jan 22 | $ 0.365 | +1.21% | ||
| Jan 15 | $ 0.362 | -26.15% | ||
| Jan 8 | $ 0.513 | +54.45% | ||
| Jan 1 | $ 0.317 | -1.51% | ||
| Dec 25 | $ 0.32 | +0.59% | ||
| Dec 18 | $ 0.33 | +2.22% | ||
| Dec 11 | $ 0.327 | -2.88% | ||
| Dec 4 | $ 0.343 | +31.61% | ||
| Nov 27 | $ 0.265 | +3.17% | ||
| Nov 20 | $ 0.299 | -25.06% | ||
| Nov 13 | $ 0.41 | +0.43% | ||
| Nov 6 | $ 0.413 | +4.35% | ||
| Oct 30 | $ 0.388 | -0.25% | ||
| Oct 23 | $ 0.389 | +13.25% | ||
| Oct 16 | $ 0.344 | +16.51% | ||
| Oct 9 | $ 0.325 | +17.81% | ||