PeerCoin Historical Data

PPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.507
-3.04%
$ 12.71 million $ 2,514
Apr 21, 2022 $ 0.523
-1.05%
$ 13.11 million $ 2,309
Apr 20, 2022 $ 0.529
-0.37%
$ 13.25 million $ 4,411
Apr 19, 2022 $ 0.531
+0.79%
$ 13.3 million $ 17,146
Apr 18, 2022 $ 0.527
-1.96%
$ 13.2 million $ 9,632
Apr 17, 2022 $ 0.537
+0.42%
$ 13.46 million $ 7,339
Apr 16, 2022 $ 0.535
-2.40%
$ 13.4 million $ 6,697
Apr 15, 2022 $ 0.548
-0.57%
$ 13.73 million $ 10,551
Apr 14, 2022 $ 0.551
-2.98%
$ 13.81 million $ 3,279
Apr 13, 2022 $ 0.569
+1.14%
$ 14.24 million $ 4,058
Apr 12, 2022 $ 0.562
-0.52%
$ 14.07 million $ 14,831
Apr 11, 2022 $ 0.564
-7.53%
$ 14.14 million $ 3,910
Apr 10, 2022 $ 0.611
-3.12%
$ 15.29 million $ 5,479
Apr 9, 2022 $ 0.63
+0.46%
$ 15.79 million $ 18,272
Apr 8, 2022 $ 0.627
-2.79%
$ 15.71 million $ 4,502
Apr 7, 2022 $ 0.645
+1.22%
$ 16.17 million $ 23,762
Apr 6, 2022 $ 0.638
-4.70%
$ 15.97 million $ 14,153
Apr 5, 2022 $ 0.669
+2.18%
$ 16.77 million $ 13,843
Apr 4, 2022 $ 0.655
+5.58%
$ 16.41 million $ 15,986
Apr 3, 2022 $ 0.621
+0.25%
$ 15.55 million $ 4,864
Apr 2, 2022 $ 0.619
+3.37%
$ 15.51 million $ 24,388
Apr 1, 2022 $ 0.599
-0.15%
$ 15.01 million $ 1,984
Mar 31, 2022 $ 0.6
-0.53%
$ 15.03 million $ 8,812
Mar 30, 2022 $ 0.603
+0.06%
$ 15.12 million $ 2,319
Mar 29, 2022 $ 0.603
+3.04%
$ 15.11 million $ 28,660
Mar 28, 2022 $ 0.585
-2.78%
$ 14.66 million $ 11,084
Mar 27, 2022 $ 0.602
+5.40%
$ 15.08 million $ 5,883
Mar 26, 2022 $ 0.571
-1.06%
$ 14.31 million $ 4,237
Mar 25, 2022 $ 0.578
+5.95%
$ 14.47 million $ 5,284
Mar 24, 2022 $ 0.545
-1.75%
$ 13.65 million $ 11,091
Mar 23, 2022 $ 0.555
+0.26%
$ 13.9 million $ 4,549
Mar 22, 2022 $ 0.553
+3.34%
$ 13.86 million $ 3,962
Mar 21, 2022 $ 0.536
-0.65%
$ 13.42 million $ 5,832
Mar 20, 2022 $ 0.539
-3.19%
$ 13.5 million $ 2,852
Mar 19, 2022 $ 0.557
+1.30%
$ 13.95 million $ 4,825
Mar 18, 2022 $ 0.55
+2.37%
$ 13.77 million $ 3,634
Mar 17, 2022 $ 0.537
+0.35%
$ 13.45 million $ 1,910
Mar 16, 2022 $ 0.535
+2.24%
$ 13.4 million $ 7,328
Mar 15, 2022 $ 0.522
+0.14%
$ 13.09 million $ 2,225
Mar 14, 2022 $ 0.521
+4.40%
$ 13.06 million $ 6,424
Mar 13, 2022 $ 0.499
-3.73%
$ 12.51 million $ 11,372
Mar 12, 2022 $ 0.519
-1.16%
$ 13 million $ 6,265
Mar 11, 2022 $ 0.525
-1.50%
$ 13.15 million $ 6,531
Mar 10, 2022 $ 0.533
-5.64%
$ 13.36 million $ 3,584
Mar 9, 2022 $ 0.565
+7.73%
$ 14.16 million $ 7,906
Mar 8, 2022 $ 0.525
+0.55%
$ 13.14 million $ 2,327
Mar 7, 2022 $ 0.522
-3.25%
$ 13.07 million $ 4,833
Mar 6, 2022 $ 0.539
-0.56%
$ 13.51 million $ 4,724
Mar 5, 2022 $ 0.542
-3.97%
$ 13.59 million $ 3,362
Mar 4, 2022 $ 0.565
-5.43%
$ 14.15 million $ 6,116