PeerCoin Historical Data

PPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.349
-0.52%
$ 8.75 million $ 4,392
Jun 10, 2022 $ 0.352
-4.72%
$ 8.81 million $ 2,562
Jun 9, 2022 $ 0.369
+1.11%
$ 9.24 million $ 2,740
Jun 8, 2022 $ 0.365
-6.61%
$ 9.13 million $ 4,542
Jun 7, 2022 $ 0.39
+0.23%
$ 9.78 million $ 3,710
Jun 6, 2022 $ 0.39
+13.07%
$ 9.76 million $ 10,664
Jun 5, 2022 $ 0.344
+1.80%
$ 8.63 million $ 6,049
Jun 4, 2022 $ 0.338
+0.00%
$ 8.47 million $ 5,214
Jun 3, 2022 $ 0.345
-2.93%
$ 8.65 million $ 620
Jun 2, 2022 $ 0.356
-4.14%
$ 8.91 million $ 893
Jun 1, 2022 $ 0.371
-1.77%
$ 9.3 million $ 3,752
May 31, 2022 $ 0.378
-4.80%
$ 9.47 million $ 2,629
May 30, 2022 $ 0.397
+12.94%
$ 9.95 million $ 3,787
May 29, 2022 $ 0.352
-3.38%
$ 8.81 million $ 14,975
May 28, 2022 $ 0.364
+2.50%
$ 9.12 million $ 6,265
May 27, 2022 $ 0.355
-4.30%
$ 8.89 million $ 5,436
May 26, 2022 $ 0.371
+3.65%
$ 9.29 million $ 6,708
May 25, 2022 $ 0.358
-0.25%
$ 8.97 million $ 2,559
May 24, 2022 $ 0.358
+1.90%
$ 8.97 million $ 3,442
May 23, 2022 $ 0.351
-3.37%
$ 8.79 million $ 3,588
May 22, 2022 $ 0.364
+2.45%
$ 9.11 million $ 2,832
May 21, 2022 $ 0.355
+1.21%
$ 8.9 million $ 2,793
May 20, 2022 $ 0.351
+3.31%
$ 8.8 million $ 14,597
May 19, 2022 $ 0.34
+2.17%
$ 8.52 million $ 1,754
May 18, 2022 $ 0.333
-4.88%
$ 8.33 million $ 3,301
May 17, 2022 $ 0.35
+2.52%
$ 8.76 million $ 3,065
May 16, 2022 $ 0.341
-7.55%
$ 8.55 million $ 2,172
May 15, 2022 $ 0.369
+9.29%
$ 9.25 million $ 12,093
May 14, 2022 $ 0.338
+1.18%
$ 8.47 million $ 10,689
May 13, 2022 $ 0.334
+2.46%
$ 8.37 million $ 11,662
May 12, 2022 $ 0.326
-1.59%
$ 8.18 million $ 10,475
May 11, 2022 $ 0.331
-5.40%
$ 8.3 million $ 8,351
May 10, 2022 $ 0.351
-0.68%
$ 8.78 million $ 9,514
May 9, 2022 $ 0.353
-14.27%
$ 8.84 million $ 6,043
May 8, 2022 $ 0.411
-0.63%
$ 10.31 million $ 6,109
May 7, 2022 $ 0.414
-0.61%
$ 10.38 million $ 4,524
May 6, 2022 $ 0.417
-3.81%
$ 10.44 million $ 4,511
May 5, 2022 $ 0.433
-8.56%
$ 10.86 million $ 3,720
May 4, 2022 $ 0.474
+3.81%
$ 11.87 million $ 2,847
May 3, 2022 $ 0.456
-1.33%
$ 11.43 million $ 2,249
May 2, 2022 $ 0.461
-0.34%
$ 11.56 million $ 2,735
May 1, 2022 $ 0.463
+4.66%
$ 11.6 million $ 19,044
Apr 30, 2022 $ 0.442
-2.97%
$ 11.08 million $ 5,846
Apr 29, 2022 $ 0.456
+0.63%
$ 11.42 million $ 13,917
Apr 28, 2022 $ 0.453
-5.23%
$ 11.35 million $ 20,872
Apr 27, 2022 $ 0.478
-1.51%
$ 11.96 million $ 5,525
Apr 26, 2022 $ 0.484
-6.83%
$ 12.13 million $ 8,888
Apr 25, 2022 $ 0.52
+4.86%
$ 13.03 million $ 5,518
Apr 24, 2022 $ 0.496
-0.97%
$ 12.42 million $ 15,171
Apr 23, 2022 $ 0.501
-1.31%
$ 12.55 million $ 4,334