Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2022 $0.349
-0.52%
$8.75 million $4,392
Jun 10, 2022 $0.352
-4.72%
$8.81 million $2,562
Jun 9, 2022 $0.369
+1.11%
$9.24 million $2,740
Jun 8, 2022 $0.365
-6.61%
$9.13 million $4,542
Jun 7, 2022 $0.39
+0.23%
$9.78 million $3,710
Jun 6, 2022 $0.39
+13.07%
$9.76 million $10,664
Jun 5, 2022 $0.344
+1.80%
$8.63 million $6,049
Jun 4, 2022 $0.338
+0.00%
$8.47 million $5,214
Jun 3, 2022 $0.345
-2.93%
$8.65 million $620
Jun 2, 2022 $0.356
-4.14%
$8.91 million $893
Jun 1, 2022 $0.371
-1.77%
$9.3 million $3,752
May 31, 2022 $0.378
-4.80%
$9.47 million $2,629
May 30, 2022 $0.397
+12.94%
$9.95 million $3,787
May 29, 2022 $0.352
-3.38%
$8.81 million $14,975
May 28, 2022 $0.364
+2.50%
$9.12 million $6,265
May 27, 2022 $0.355
-4.30%
$8.89 million $5,436
May 26, 2022 $0.371
+3.65%
$9.29 million $6,708
May 25, 2022 $0.358
-0.25%
$8.97 million $2,559
May 24, 2022 $0.358
+1.90%
$8.97 million $3,442
May 23, 2022 $0.351
-3.37%
$8.79 million $3,588
May 22, 2022 $0.364
+2.45%
$9.11 million $2,832
May 21, 2022 $0.355
+1.21%
$8.9 million $2,793
May 20, 2022 $0.351
+3.31%
$8.8 million $14,597
May 19, 2022 $0.34
+2.17%
$8.52 million $1,754
May 18, 2022 $0.333
-4.88%
$8.33 million $3,301
May 17, 2022 $0.35
+2.52%
$8.76 million $3,065
May 16, 2022 $0.341
-7.55%
$8.55 million $2,172
May 15, 2022 $0.369
+9.29%
$9.25 million $12,093
May 14, 2022 $0.338
+1.18%
$8.47 million $10,689
May 13, 2022 $0.334
+2.46%
$8.37 million $11,662
May 12, 2022 $0.326
-1.59%
$8.18 million $10,475
May 11, 2022 $0.331
-5.40%
$8.3 million $8,351
May 10, 2022 $0.351
-0.68%
$8.78 million $9,514
May 9, 2022 $0.353
-14.27%
$8.84 million $6,043
May 8, 2022 $0.411
-0.63%
$10.31 million $6,109
May 7, 2022 $0.414
-0.61%
$10.38 million $4,524
May 6, 2022 $0.417
-3.81%
$10.44 million $4,511
May 5, 2022 $0.433
-8.56%
$10.86 million $3,720
May 4, 2022 $0.474
+3.81%
$11.87 million $2,847
May 3, 2022 $0.456
-1.33%
$11.43 million $2,249
May 2, 2022 $0.461
-0.34%
$11.56 million $2,735
May 1, 2022 $0.463
+4.66%
$11.6 million $19,044
Apr 30, 2022 $0.442
-2.97%
$11.08 million $5,846
Apr 29, 2022 $0.456
+0.63%
$11.42 million $13,917
Apr 28, 2022 $0.453
-5.23%
$11.35 million $20,872
Apr 27, 2022 $0.478
-1.51%
$11.96 million $5,525
Apr 26, 2022 $0.484
-6.83%
$12.13 million $8,888
Apr 25, 2022 $0.52
+4.86%
$13.03 million $5,518
Apr 24, 2022 $0.496
-0.97%
$12.42 million $15,171
Apr 23, 2022 $0.501
-1.31%
$12.55 million $4,334