PeerCoin Historical Data

PPC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.725
+1.74%
$ 18.15 million $ 6,177
Jan 11, 2022 $ 0.712
+5.66%
$ 17.84 million $ 10,599
Jan 10, 2022 $ 0.676
-2.18%
$ 16.93 million $ 7,650
Jan 9, 2022 $ 0.691
+0.25%
$ 17.32 million $ 12,504
Jan 8, 2022 $ 0.69
-0.08%
$ 17.28 million $ 37,338
Jan 7, 2022 $ 0.69
-5.61%
$ 17.29 million $ 19,940
Jan 6, 2022 $ 0.731
-2.05%
$ 18.32 million $ 92,351
Jan 5, 2022 $ 0.747
-1.25%
$ 18.71 million $ 14,422
Jan 4, 2022 $ 0.758
-1.68%
$ 18.98 million $ 10,215
Jan 3, 2022 $ 0.771
+1.22%
$ 19.3 million $ 18,323
Jan 2, 2022 $ 0.761
-3.88%
$ 19.08 million $ 10,821
Jan 1, 2022 $ 0.792
+1.68%
$ 19.84 million $ 12,103
Dec 31, 2021 $ 0.779
-6.28%
$ 19.52 million $ 63,978
Dec 30, 2021 $ 0.831
+11.83%
$ 20.82 million $ 83,542
Dec 29, 2021 $ 0.743
-1.94%
$ 18.61 million $ 14,875
Dec 28, 2021 $ 0.757
-9.28%
$ 18.97 million $ 36,492
Dec 27, 2021 $ 0.835
-5.32%
$ 20.91 million $ 13,029
Dec 26, 2021 $ 0.882
+14.67%
$ 22.09 million $ 63,381
Dec 25, 2021 $ 0.787
+1.38%
$ 19.71 million $ 3,822
Dec 24, 2021 $ 0.776
-1.74%
$ 19.44 million $ 6,258
Dec 23, 2021 $ 0.79
+3.75%
$ 19.79 million $ 11,307
Dec 22, 2021 $ 0.761
-1.52%
$ 19.07 million $ 28,804
Dec 21, 2021 $ 0.773
-2.38%
$ 19.37 million $ 32,157
Dec 20, 2021 $ 0.792
-0.24%
$ 19.84 million $ 14,778
Dec 19, 2021 $ 0.794
+6.24%
$ 19.89 million $ 58,673
Dec 18, 2021 $ 0.748
+1.48%
$ 18.73 million $ 11,209
Dec 17, 2021 $ 0.736
-1.35%
$ 18.44 million $ 9,055
Dec 16, 2021 $ 0.747
-3.84%
$ 18.71 million $ 16,974
Dec 15, 2021 $ 0.777
+1.26%
$ 19.45 million $ 17,492
Dec 14, 2021 $ 0.767
+5.10%
$ 19.21 million $ 18,826
Dec 13, 2021 $ 0.729
-11.35%
$ 18.27 million $ 34,306
Dec 12, 2021 $ 0.823
+7.68%
$ 20.61 million $ 31,281
Dec 11, 2021 $ 0.764
+4.47%
$ 19.14 million $ 11,796
Dec 10, 2021 $ 0.731
-0.38%
$ 18.31 million $ 15,254
Dec 9, 2021 $ 0.734
-7.52%
$ 18.4 million $ 20,073
Dec 8, 2021 $ 0.794
-0.34%
$ 19.89 million $ 19,946
Dec 7, 2021 $ 0.796
+2.26%
$ 19.93 million $ 15,103
Dec 6, 2021 $ 0.777
+1.01%
$ 19.47 million $ 23,100
Dec 5, 2021 $ 0.768
-1.75%
$ 19.25 million $ 26,158
Dec 4, 2021 $ 0.781
-8.26%
$ 19.57 million $ 49,273
Dec 3, 2021 $ 0.851
-4.71%
$ 21.32 million $ 49,565
Dec 2, 2021 $ 0.893
-2.12%
$ 22.36 million $ 35,186
Dec 1, 2021 $ 0.912
+0.51%
$ 22.85 million $ 36,503
Nov 30, 2021 $ 0.907
+0.80%
$ 22.73 million $ 53,753
Nov 29, 2021 $ 0.9
-0.33%
$ 22.55 million $ 158,215
Nov 28, 2021 $ 0.903
-10.11%
$ 22.62 million $ 551,492
Nov 27, 2021 $ 1
-7.88%
$ 25.17 million $ 514,880
Nov 26, 2021 $ 1.09
-16.78%
$ 27.32 million $ 178,854
Nov 25, 2021 $ 1.31
+12.05%
$ 32.83 million $ 160,985
Nov 24, 2021 $ 1.17
+3.19%
$ 29.39 million $ 71,467