Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $1.14
+11.54%
$28.47 million $59,896
Nov 22, 2021 $1.02
-3.75%
$25.53 million $24,792
Nov 21, 2021 $1.06
-2.87%
$26.53 million $187,694
Nov 20, 2021 $1.09
+1.92%
$27.34 million $60,658
Nov 19, 2021 $1.07
+0.31%
$26.8 million $59,644
Nov 18, 2021 $1.07
-4.06%
$26.69 million $38,313
Nov 17, 2021 $1.11
-2.73%
$27.84 million $35,962
Nov 16, 2021 $1.14
-8.44%
$28.62 million $72,769
Nov 15, 2021 $1.25
-8.94%
$31.25 million $70,860
Nov 14, 2021 $1.37
+3.01%
$34.31 million $73,081
Nov 13, 2021 $1.33
+5.26%
$33.31 million $173,271
Nov 12, 2021 $1.26
-10.75%
$31.64 million $298,636
Nov 11, 2021 $1.42
-12.92%
$35.45 million $1.48 million
Nov 10, 2021 $1.63
+60.05%
$40.71 million $1.69 million
Nov 9, 2021 $1.02
+0.30%
$25.44 million $51,131
Nov 8, 2021 $1.01
+12.28%
$25.34 million $49,466
Nov 7, 2021 $0.901
-0.07%
$22.57 million $11,709
Nov 6, 2021 $0.911
+0.54%
$22.83 million $26,449
Nov 5, 2021 $0.906
-0.63%
$22.7 million $33,261
Nov 4, 2021 $0.912
+4.27%
$22.85 million $48,655
Nov 3, 2021 $0.875
-5.88%
$21.91 million $59,553
Nov 2, 2021 $0.929
+2.48%
$23.28 million $36,628
Nov 1, 2021 $0.907
-4.91%
$22.72 million $117,030
Oct 31, 2021 $0.954
+11.66%
$23.89 million $78,915
Oct 30, 2021 $0.854
+9.98%
$21.4 million $52,716
Oct 29, 2021 $0.777
-0.82%
$19.46 million $37,031
Oct 28, 2021 $0.775
-1.33%
$19.42 million $31,234
Oct 27, 2021 $0.786
-3.61%
$19.68 million $23,428
Oct 26, 2021 $0.815
-3.41%
$20.41 million $23,883
Oct 25, 2021 $0.844
+0.39%
$21.14 million $16,907
Oct 24, 2021 $0.84
-2.87%
$21.05 million $22,265
Oct 23, 2021 $0.871
+1.28%
$21.81 million $18,881
Oct 22, 2021 $0.86
-0.56%
$21.55 million $27,513
Oct 21, 2021 $0.865
-9.46%
$21.67 million $41,387
Oct 20, 2021 $0.955
+5.78%
$23.91 million $28,163
Oct 19, 2021 $0.903
-1.09%
$22.62 million $18,367
Oct 18, 2021 $0.912
-4.31%
$22.85 million $43,680
Oct 17, 2021 $0.953
+0.68%
$23.88 million $41,341
Oct 16, 2021 $0.937
+7.58%
$23.47 million $58,737
Oct 15, 2021 $0.871
-0.84%
$21.81 million $31,432
Oct 14, 2021 $0.88
+1.37%
$22.04 million $44,213
Oct 13, 2021 $0.868
+0.25%
$21.75 million $34,517
Oct 12, 2021 $0.866
-3.37%
$21.7 million $14,356
Oct 11, 2021 $0.897
+0.55%
$22.46 million $37,335
Oct 10, 2021 $0.891
-2.31%
$22.32 million $19,701
Oct 9, 2021 $0.912
+3.80%
$22.86 million $36,295
Oct 8, 2021 $0.879
+4.68%
$22.01 million $91,596
Oct 7, 2021 $0.839
-3.75%
$21.03 million $30,589
Oct 6, 2021 $0.872
+4.96%
$21.84 million $31,985
Oct 5, 2021 $0.831
+11.73%
$20.81 million $39,834