PeerCoin Historical Data

PPC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1.14
+11.54%
$ 28.47 million $ 59,896
Nov 22, 2021 $ 1.02
-3.75%
$ 25.53 million $ 24,792
Nov 21, 2021 $ 1.06
-2.87%
$ 26.53 million $ 187,694
Nov 20, 2021 $ 1.09
+1.92%
$ 27.34 million $ 60,658
Nov 19, 2021 $ 1.07
+0.31%
$ 26.8 million $ 59,644
Nov 18, 2021 $ 1.07
-4.06%
$ 26.69 million $ 38,313
Nov 17, 2021 $ 1.11
-2.73%
$ 27.84 million $ 35,962
Nov 16, 2021 $ 1.14
-8.44%
$ 28.62 million $ 72,769
Nov 15, 2021 $ 1.25
-8.94%
$ 31.25 million $ 70,860
Nov 14, 2021 $ 1.37
+3.01%
$ 34.31 million $ 73,081
Nov 13, 2021 $ 1.33
+5.26%
$ 33.31 million $ 173,271
Nov 12, 2021 $ 1.26
-10.75%
$ 31.64 million $ 298,636
Nov 11, 2021 $ 1.42
-12.92%
$ 35.45 million $ 1.48 million
Nov 10, 2021 $ 1.63
+60.05%
$ 40.71 million $ 1.69 million
Nov 9, 2021 $ 1.02
+0.30%
$ 25.44 million $ 51,131
Nov 8, 2021 $ 1.01
+12.28%
$ 25.34 million $ 49,466
Nov 7, 2021 $ 0.901
-0.07%
$ 22.57 million $ 11,709
Nov 6, 2021 $ 0.911
+0.54%
$ 22.83 million $ 26,449
Nov 5, 2021 $ 0.906
-0.63%
$ 22.7 million $ 33,261
Nov 4, 2021 $ 0.912
+4.27%
$ 22.85 million $ 48,655
Nov 3, 2021 $ 0.875
-5.88%
$ 21.91 million $ 59,553
Nov 2, 2021 $ 0.929
+2.48%
$ 23.28 million $ 36,628
Nov 1, 2021 $ 0.907
-4.91%
$ 22.72 million $ 117,030
Oct 31, 2021 $ 0.954
+11.66%
$ 23.89 million $ 78,915
Oct 30, 2021 $ 0.854
+9.98%
$ 21.4 million $ 52,716
Oct 29, 2021 $ 0.777
-0.82%
$ 19.46 million $ 37,031
Oct 28, 2021 $ 0.775
-1.33%
$ 19.42 million $ 31,234
Oct 27, 2021 $ 0.786
-3.61%
$ 19.68 million $ 23,428
Oct 26, 2021 $ 0.815
-3.41%
$ 20.41 million $ 23,883
Oct 25, 2021 $ 0.844
+0.39%
$ 21.14 million $ 16,907
Oct 24, 2021 $ 0.84
-2.87%
$ 21.05 million $ 22,265
Oct 23, 2021 $ 0.871
+1.28%
$ 21.81 million $ 18,881
Oct 22, 2021 $ 0.86
-0.56%
$ 21.55 million $ 27,513
Oct 21, 2021 $ 0.865
-9.46%
$ 21.67 million $ 41,387
Oct 20, 2021 $ 0.955
+5.78%
$ 23.91 million $ 28,163
Oct 19, 2021 $ 0.903
-1.09%
$ 22.62 million $ 18,367
Oct 18, 2021 $ 0.912
-4.31%
$ 22.85 million $ 43,680
Oct 17, 2021 $ 0.953
+0.68%
$ 23.88 million $ 41,341
Oct 16, 2021 $ 0.937
+7.58%
$ 23.47 million $ 58,737
Oct 15, 2021 $ 0.871
-0.84%
$ 21.81 million $ 31,432
Oct 14, 2021 $ 0.88
+1.37%
$ 22.04 million $ 44,213
Oct 13, 2021 $ 0.868
+0.25%
$ 21.75 million $ 34,517
Oct 12, 2021 $ 0.866
-3.37%
$ 21.7 million $ 14,356
Oct 11, 2021 $ 0.897
+0.55%
$ 22.46 million $ 37,335
Oct 10, 2021 $ 0.891
-2.31%
$ 22.32 million $ 19,701
Oct 9, 2021 $ 0.912
+3.80%
$ 22.86 million $ 36,295
Oct 8, 2021 $ 0.879
+4.68%
$ 22.01 million $ 91,596
Oct 7, 2021 $ 0.839
-3.75%
$ 21.03 million $ 30,589
Oct 6, 2021 $ 0.872
+4.96%
$ 21.84 million $ 31,985
Oct 5, 2021 $ 0.831
+11.73%
$ 20.81 million $ 39,834