PeerCoin Historical Data

PPC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.216
+5.66%
$ 5.4 million $ 18,116
Oct 12, 2020 $ 0.204
+6.77%
$ 5.11 million $ 27,166
Oct 11, 2020 $ 0.191
+2.17%
$ 4.8 million $ 27,867
Oct 10, 2020 $ 0.187
-2.47%
$ 4.69 million $ 31,623
Oct 9, 2020 $ 0.192
-6.32%
$ 4.82 million $ 19,654
Oct 8, 2020 $ 0.205
-6.84%
$ 5.14 million $ 21,731
Oct 7, 2020 $ 0.22
-8.71%
$ 5.52 million $ 26,808
Oct 6, 2020 $ 0.241
-5.10%
$ 6.04 million $ 32,261
Oct 5, 2020 $ 0.254
+27.09%
$ 6.37 million $ 30,092
Oct 4, 2020 $ 0.2
-11.13%
$ 5.01 million $ 25,868
Oct 3, 2020 $ 0.225
-5.26%
$ 5.64 million $ 28,568
Oct 2, 2020 $ 0.238
-5.05%
$ 5.95 million $ 27,277
Oct 1, 2020 $ 0.25
-5.77%
$ 6.27 million $ 24,459
Sep 30, 2020 $ 0.266
+18.77%
$ 6.65 million $ 30,166
Sep 29, 2020 $ 0.224
+9.05%
$ 5.6 million $ 38,861
Sep 28, 2020 $ 0.205
-19.48%
$ 5.14 million $ 40,887
Sep 27, 2020 $ 0.255
+23.06%
$ 6.38 million $ 34,757
Sep 26, 2020 $ 0.207
+23.45%
$ 5.19 million $ 27,121
Sep 25, 2020 $ 0.168
-20.27%
$ 4.2 million $ 21,392
Sep 24, 2020 $ 0.21
+0.21%
$ 5.27 million $ 26,169
Sep 23, 2020 $ 0.21
-9.96%
$ 5.26 million $ 35,229
Sep 22, 2020 $ 0.233
-2.06%
$ 5.84 million $ 36,013
Sep 21, 2020 $ 0.238
-4.01%
$ 5.97 million $ 40,070
Sep 20, 2020 $ 0.248
-4.21%
$ 6.21 million $ 41,389
Sep 19, 2020 $ 0.259
+4.91%
$ 6.5 million $ 33,897
Sep 18, 2020 $ 0.247
-8.26%
$ 6.19 million $ 40,087
Sep 17, 2020 $ 0.269
+20.16%
$ 6.74 million $ 25,296
Sep 16, 2020 $ 0.224
-13.71%
$ 5.61 million $ 25,464
Sep 15, 2020 $ 0.259
+16.95%
$ 6.49 million $ 37,218
Sep 14, 2020 $ 0.221
-5.64%
$ 5.55 million $ 32,648
Sep 13, 2020 $ 0.235
-9.75%
$ 5.88 million $ 27,495
Sep 12, 2020 $ 0.26
+7.99%
$ 6.51 million $ 29,964
Sep 11, 2020 $ 0.241
-7.53%
$ 6.03 million $ 24,644
Sep 10, 2020 $ 0.26
+4.50%
$ 6.52 million $ 32,074
Sep 9, 2020 $ 0.249
+9.39%
$ 6.23 million $ 27,811
Sep 8, 2020 $ 0.227
-11.64%
$ 5.7 million $ 23,300
Sep 7, 2020 $ 0.257
+11.45%
$ 6.44 million $ 30,207
Sep 6, 2020 $ 0.231
-10.61%
$ 5.78 million $ 29,289
Sep 5, 2020 $ 0.258
+3.28%
$ 6.45 million $ 29,723
Sep 4, 2020 $ 0.249
+2.94%
$ 6.25 million $ 38,328
Sep 3, 2020 $ 0.243
-7.67%
$ 6.08 million $ 32,218
Sep 2, 2020 $ 0.263
-9.63%
$ 6.59 million $ 32,159
Sep 1, 2020 $ 0.291
+3.19%
$ 7.29 million $ 38,958
Aug 31, 2020 $ 0.282
+2.97%
$ 7.07 million $ 26,451
Aug 30, 2020 $ 0.274
-4.26%
$ 6.86 million $ 23,239
Aug 29, 2020 $ 0.286
-3.32%
$ 7.17 million $ 25,154
Aug 28, 2020 $ 0.296
+9.62%
$ 7.41 million $ 28,136
Aug 27, 2020 $ 0.27
-5.94%
$ 6.76 million $ 26,127
Aug 26, 2020 $ 0.287
+12.84%
$ 7.19 million $ 30,658
Aug 25, 2020 $ 0.254
-12.08%
$ 6.37 million $ 26,977