Coinranking
PeerCoin Historical Data
PPC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2020 | $0.216 | +5.66% | ||
| Oct 12, 2020 | $0.204 | +6.77% | ||
| Oct 11, 2020 | $0.191 | +2.17% | ||
| Oct 10, 2020 | $0.187 | -2.47% | ||
| Oct 9, 2020 | $0.192 | -6.32% | ||
| Oct 8, 2020 | $0.205 | -6.84% | ||
| Oct 7, 2020 | $0.22 | -8.71% | ||
| Oct 6, 2020 | $0.241 | -5.10% | ||
| Oct 5, 2020 | $0.254 | +27.09% | ||
| Oct 4, 2020 | $0.2 | -11.13% | ||
| Oct 3, 2020 | $0.225 | -5.26% | ||
| Oct 2, 2020 | $0.238 | -5.05% | ||
| Oct 1, 2020 | $0.25 | -5.77% | ||
| Sep 30, 2020 | $0.266 | +18.77% | ||
| Sep 29, 2020 | $0.224 | +9.05% | ||
| Sep 28, 2020 | $0.205 | -19.48% | ||
| Sep 27, 2020 | $0.255 | +23.06% | ||
| Sep 26, 2020 | $0.207 | +23.45% | ||
| Sep 25, 2020 | $0.168 | -20.27% | ||
| Sep 24, 2020 | $0.21 | +0.21% | ||
| Sep 23, 2020 | $0.21 | -9.96% | ||
| Sep 22, 2020 | $0.233 | -2.06% | ||
| Sep 21, 2020 | $0.238 | -4.01% | ||
| Sep 20, 2020 | $0.248 | -4.21% | ||
| Sep 19, 2020 | $0.259 | +4.91% | ||
| Sep 18, 2020 | $0.247 | -8.26% | ||
| Sep 17, 2020 | $0.269 | +20.16% | ||
| Sep 16, 2020 | $0.224 | -13.71% | ||
| Sep 15, 2020 | $0.259 | +16.95% | ||
| Sep 14, 2020 | $0.221 | -5.64% | ||
| Sep 13, 2020 | $0.235 | -9.75% | ||
| Sep 12, 2020 | $0.26 | +7.99% | ||
| Sep 11, 2020 | $0.241 | -7.53% | ||
| Sep 10, 2020 | $0.26 | +4.50% | ||
| Sep 9, 2020 | $0.249 | +9.39% | ||
| Sep 8, 2020 | $0.227 | -11.64% | ||
| Sep 7, 2020 | $0.257 | +11.45% | ||
| Sep 6, 2020 | $0.231 | -10.61% | ||
| Sep 5, 2020 | $0.258 | +3.28% | ||
| Sep 4, 2020 | $0.249 | +2.94% | ||
| Sep 3, 2020 | $0.243 | -7.67% | ||
| Sep 2, 2020 | $0.263 | -9.63% | ||
| Sep 1, 2020 | $0.291 | +3.19% | ||
| Aug 31, 2020 | $0.282 | +2.97% | ||
| Aug 30, 2020 | $0.274 | -4.26% | ||
| Aug 29, 2020 | $0.286 | -3.32% | ||
| Aug 28, 2020 | $0.296 | +9.62% | ||
| Aug 27, 2020 | $0.27 | -5.94% | ||
| Aug 26, 2020 | $0.287 | +12.84% | ||
| Aug 25, 2020 | $0.254 | -12.08% | ||