Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.236
-4.41%
$5.91 million $26,617
Dec 1, 2020 $0.243
+1.04%
$6.08 million $31,442
Nov 30, 2020 $0.208
-1.12%
$5.2 million $28,139
Nov 29, 2020 $0.21
-9.83%
$5.26 million $31,471
Nov 28, 2020 $0.233
-0.32%
$5.83 million $21,281
Nov 27, 2020 $0.233
+1.93%
$5.85 million $26,891
Nov 26, 2020 $0.229
-6.83%
$5.73 million $29,465
Nov 25, 2020 $0.246
-2.51%
$6.16 million $34,038
Nov 24, 2020 $0.252
+6.42%
$6.31 million $33,207
Nov 23, 2020 $0.237
-1.40%
$5.94 million $37,597
Nov 22, 2020 $0.24
-1.03%
$6.02 million $26,759
Nov 21, 2020 $0.243
-4.10%
$6.09 million $29,539
Nov 20, 2020 $0.253
+8.29%
$6.35 million $26,082
Nov 19, 2020 $0.234
-4.56%
$5.86 million $29,186
Nov 18, 2020 $0.245
-2.81%
$6.15 million $40,355
Nov 17, 2020 $0.252
+11.90%
$6.32 million $36,881
Nov 16, 2020 $0.225
+1.06%
$5.64 million $31,951
Nov 15, 2020 $0.223
+1.60%
$5.58 million $29,407
Nov 14, 2020 $0.219
-3.37%
$5.5 million $55,818
Nov 13, 2020 $0.227
+5.41%
$5.69 million $44,926
Nov 12, 2020 $0.215
+4.71%
$5.4 million $42,571
Nov 11, 2020 $0.206
-1.27%
$5.15 million $28,413
Nov 10, 2020 $0.208
+2.30%
$5.22 million $31,123
Nov 9, 2020 $0.204
-5.89%
$5.1 million $37,634
Nov 8, 2020 $0.216
+2.15%
$5.42 million $42,393
Nov 7, 2020 $0.212
-6.51%
$5.31 million $37,959
Nov 6, 2020 $0.227
+2.56%
$5.68 million $47,816
Nov 5, 2020 $0.221
-1.68%
$5.54 million $39,816
Nov 4, 2020 $0.225
+8.39%
$5.64 million $36,810
Nov 3, 2020 $0.208
-3.15%
$5.2 million $38,928
Nov 2, 2020 $0.214
+2.50%
$5.37 million $29,215
Nov 1, 2020 $0.209
-6.15%
$5.24 million $30,548
Oct 31, 2020 $0.216
+3.65%
$5.4 million $37,995
Oct 30, 2020 $0.208
+4.46%
$5.21 million $35,134
Oct 29, 2020 $0.199
-7.82%
$4.99 million $30,143
Oct 28, 2020 $0.216
+8.18%
$5.41 million $37,247
Oct 27, 2020 $0.2
-7.59%
$5.01 million $31,157
Oct 26, 2020 $0.216
+8.60%
$5.42 million $36,543
Oct 25, 2020 $0.199
+1.22%
$4.99 million $39,639
Oct 24, 2020 $0.197
-15.50%
$4.93 million $40,719
Oct 23, 2020 $0.233
+2.75%
$5.84 million $31,610
Oct 22, 2020 $0.227
-0.27%
$5.68 million $47,648
Oct 21, 2020 $0.227
+2.25%
$5.7 million $37,284
Oct 20, 2020 $0.223
+1.57%
$5.6 million $21,033
Oct 19, 2020 $0.22
+0.60%
$5.51 million $20,788
Oct 18, 2020 $0.218
+7.24%
$5.47 million $20,707
Oct 17, 2020 $0.204
+0.52%
$5.1 million $22,093
Oct 16, 2020 $0.203
-0.55%
$5.08 million $21,911
Oct 15, 2020 $0.204
+0.81%
$5.11 million $20,543
Oct 14, 2020 $0.203
-6.05%
$5.08 million $22,989