PeerCoin Historical Data

PPC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.248
-5.46%
$ 6.21 million $ 36,177
Jul 4, 2020 $ 0.262
+13.08%
$ 6.57 million $ 87,960
Jul 3, 2020 $ 0.232
-4.99%
$ 5.81 million $ 41,174
Jul 2, 2020 $ 0.244
-1.96%
$ 6.11 million $ 43,421
Jul 1, 2020 $ 0.249
+5.57%
$ 6.23 million $ 45,586
Jun 30, 2020 $ 0.236
-6.94%
$ 5.91 million $ 58,009
Jun 29, 2020 $ 0.253
+8.16%
$ 6.35 million $ 71,337
Jun 28, 2020 $ 0.234
+1.04%
$ 5.87 million $ 52,395
Jun 27, 2020 $ 0.232
-2.21%
$ 5.81 million $ 40,216
Jun 26, 2020 $ 0.237
-1.83%
$ 5.94 million $ 39,665
Jun 25, 2020 $ 0.241
+0.08%
$ 6.05 million $ 39,849
Jun 24, 2020 $ 0.241
-5.39%
$ 6.04 million $ 51,692
Jun 23, 2020 $ 0.255
-3.04%
$ 6.39 million $ 62,694
Jun 22, 2020 $ 0.263
+3.48%
$ 6.59 million $ 80,161
Jun 21, 2020 $ 0.254
+7.65%
$ 6.36 million $ 50,634
Jun 20, 2020 $ 0.236
-5.37%
$ 5.91 million $ 45,968
Jun 19, 2020 $ 0.249
-0.59%
$ 6.25 million $ 74,641
Jun 18, 2020 $ 0.251
-1.47%
$ 6.28 million $ 45,235
Jun 17, 2020 $ 0.255
+4.27%
$ 6.38 million $ 37,835
Jun 16, 2020 $ 0.244
-1.60%
$ 6.12 million $ 55,026
Jun 15, 2020 $ 0.248
+0.89%
$ 6.22 million $ 67,118
Jun 14, 2020 $ 0.246
-3.46%
$ 6.16 million $ 54,974
Jun 13, 2020 $ 0.255
+2.64%
$ 6.38 million $ 66,418
Jun 12, 2020 $ 0.248
+0.29%
$ 6.22 million $ 69,470
Jun 11, 2020 $ 0.248
-5.38%
$ 6.2 million $ 64,318
Jun 10, 2020 $ 0.262
+0.79%
$ 6.55 million $ 70,922
Jun 9, 2020 $ 0.26
-3.86%
$ 6.5 million $ 51,966
Jun 8, 2020 $ 0.27
+3.74%
$ 6.76 million $ 57,132
Jun 7, 2020 $ 0.26
+0.41%
$ 6.52 million $ 60,356
Jun 6, 2020 $ 0.259
-1.36%
$ 6.49 million $ 57,413
Jun 5, 2020 $ 0.263
-2.01%
$ 6.58 million $ 71,923
Jun 4, 2020 $ 0.268
+3.80%
$ 6.72 million $ 71,337
Jun 3, 2020 $ 0.258
+1.26%
$ 6.47 million $ 53,668
Jun 2, 2020 $ 0.255
-7.26%
$ 6.39 million $ 72,508
Jun 1, 2020 $ 0.275
+6.90%
$ 6.89 million $ 76,857
May 31, 2020 $ 0.257
-2.09%
$ 6.45 million $ 75,539
May 30, 2020 $ 0.263
+5.73%
$ 6.59 million $ 70,228
May 29, 2020 $ 0.249
-2.77%
$ 6.23 million $ 64,886
May 28, 2020 $ 0.256
+2.93%
$ 6.41 million $ 70,743
May 27, 2020 $ 0.248
+2.32%
$ 6.22 million $ 48,963
May 26, 2020 $ 0.243
+855.18%
$ 6.08 million $ 49,431
May 25, 2020 $ 0.0254
-16.58%
$ 636,503 $ 2.82 million
May 24, 2020 $ 0.0305
-6.58%
$ 763,317 $ 2.71 million
May 23, 2020 $ 0.0326
-87.22%
$ 817,083 $ 3.27 million
May 22, 2020 $ 0.255
+1.11%
$ 6.39 million $ 46,247
May 21, 2020 $ 0.253
+1,096.55%
$ 6.33 million $ 47,120
May 20, 2020 $ 0.0211
-17.71%
$ 528,737 $ 11.96 million
May 19, 2020 $ 0.0256
-90.27%
$ 642,512 $ 2.97 million
May 18, 2020 $ 0.264
+790.41%
$ 6.61 million $ 54,601
May 17, 2020 $ 0.0295
+3.99%
$ 739,875 $ 3.1 million