Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2020 $0.248
-5.46%
$6.21 million $36,177
Jul 4, 2020 $0.262
+13.08%
$6.57 million $87,960
Jul 3, 2020 $0.232
-4.99%
$5.81 million $41,174
Jul 2, 2020 $0.244
-1.96%
$6.11 million $43,421
Jul 1, 2020 $0.249
+5.57%
$6.23 million $45,586
Jun 30, 2020 $0.236
-6.94%
$5.91 million $58,009
Jun 29, 2020 $0.253
+8.16%
$6.35 million $71,337
Jun 28, 2020 $0.234
+1.04%
$5.87 million $52,395
Jun 27, 2020 $0.232
-2.21%
$5.81 million $40,216
Jun 26, 2020 $0.237
-1.83%
$5.94 million $39,665
Jun 25, 2020 $0.241
+0.08%
$6.05 million $39,849
Jun 24, 2020 $0.241
-5.39%
$6.04 million $51,692
Jun 23, 2020 $0.255
-3.04%
$6.39 million $62,694
Jun 22, 2020 $0.263
+3.48%
$6.59 million $80,161
Jun 21, 2020 $0.254
+7.65%
$6.36 million $50,634
Jun 20, 2020 $0.236
-5.37%
$5.91 million $45,968
Jun 19, 2020 $0.249
-0.59%
$6.25 million $74,641
Jun 18, 2020 $0.251
-1.47%
$6.28 million $45,235
Jun 17, 2020 $0.255
+4.27%
$6.38 million $37,835
Jun 16, 2020 $0.244
-1.60%
$6.12 million $55,026
Jun 15, 2020 $0.248
+0.89%
$6.22 million $67,118
Jun 14, 2020 $0.246
-3.46%
$6.16 million $54,974
Jun 13, 2020 $0.255
+2.64%
$6.38 million $66,418
Jun 12, 2020 $0.248
+0.29%
$6.22 million $69,470
Jun 11, 2020 $0.248
-5.38%
$6.2 million $64,318
Jun 10, 2020 $0.262
+0.79%
$6.55 million $70,922
Jun 9, 2020 $0.26
-3.86%
$6.5 million $51,966
Jun 8, 2020 $0.27
+3.74%
$6.76 million $57,132
Jun 7, 2020 $0.26
+0.41%
$6.52 million $60,356
Jun 6, 2020 $0.259
-1.36%
$6.49 million $57,413
Jun 5, 2020 $0.263
-2.01%
$6.58 million $71,923
Jun 4, 2020 $0.268
+3.80%
$6.72 million $71,337
Jun 3, 2020 $0.258
+1.26%
$6.47 million $53,668
Jun 2, 2020 $0.255
-7.26%
$6.39 million $72,508
Jun 1, 2020 $0.275
+6.90%
$6.89 million $76,857
May 31, 2020 $0.257
-2.09%
$6.45 million $75,539
May 30, 2020 $0.263
+5.73%
$6.59 million $70,228
May 29, 2020 $0.249
-2.77%
$6.23 million $64,886
May 28, 2020 $0.256
+2.93%
$6.41 million $70,743
May 27, 2020 $0.248
+2.32%
$6.22 million $48,963
May 26, 2020 $0.243
+855.18%
$6.08 million $49,431
May 25, 2020 $0.0254
-16.58%
$636,503 $2.82 million
May 24, 2020 $0.0305
-6.58%
$763,317 $2.71 million
May 23, 2020 $0.0326
-87.22%
$817,083 $3.27 million
May 22, 2020 $0.255
+1.11%
$6.39 million $46,247
May 21, 2020 $0.253
+1.10K%
$6.33 million $47,120
May 20, 2020 $0.0211
-17.71%
$528,737 $11.96 million
May 19, 2020 $0.0256
-90.27%
$642,512 $2.97 million
May 18, 2020 $0.264
+790.41%
$6.61 million $54,601
May 17, 2020 $0.0295
+3.99%
$739,875 $3.1 million