PeerCoin Historical Data

PPC Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0284
-0.63%
$ 711,386 $ 2.49 million
May 15, 2020 $ 0.0286
-7.06%
$ 715,687 $ 3.56 million
May 14, 2020 $ 0.0308
-1.51%
$ 770,319 $ 3.86 million
May 13, 2020 $ 0.0301
+5.14%
$ 753,645 $ 9.18 million
May 12, 2020 $ 0.0286
-7.52%
$ 716,460 $ 9.76 million
May 11, 2020 $ 0.0309
-86.05%
$ 774,750 $ 3.06 million
May 10, 2020 $ 0.222
-8.93%
$ 5.55 million $ 68,658
May 9, 2020 $ 0.243
+675.16%
$ 6.1 million $ 63,851
May 8, 2020 $ 0.0314
+1.03%
$ 786,781 $ 3.7 million
May 7, 2020 $ 0.0311
+18.26%
$ 778,916 $ 6.67 million
May 6, 2020 $ 0.0263
-89.11%
$ 658,773 $ 2.63 million
May 5, 2020 $ 0.241
-1.15%
$ 6.05 million $ 52,977
May 4, 2020 $ 0.244
-2.77%
$ 6.12 million $ 54,212
May 3, 2020 $ 0.251
+2.54%
$ 6.29 million $ 54,038
May 2, 2020 $ 0.245
-4.63%
$ 6.14 million $ 50,701
May 1, 2020 $ 0.257
+2.18%
$ 6.43 million $ 57,297
Apr 30, 2020 $ 0.251
-0.60%
$ 6.29 million $ 48,028
Apr 29, 2020 $ 0.253
+21.80%
$ 6.33 million $ 55,650
Apr 28, 2020 $ 0.207
-7.33%
$ 5.2 million $ 32,791
Apr 27, 2020 $ 0.224
+11.38%
$ 5.61 million $ 29,705
Apr 26, 2020 $ 0.201
-5.26%
$ 5.03 million $ 25,686
Apr 25, 2020 $ 0.218
+8.54%
$ 5.46 million $ 36,049
Apr 24, 2020 $ 0.201
-1.51%
$ 5.03 million $ 55,800
Apr 23, 2020 $ 0.204
+2.20%
$ 5.11 million $ 48,825
Apr 22, 2020 $ 0.199
+1.49%
$ 4.99 million $ 53,092
Apr 21, 2020 $ 0.196
+9.61%
$ 4.92 million $ 45,144
Apr 20, 2020 $ 0.179
-7.08%
$ 4.49 million $ 30,078
Apr 19, 2020 $ 0.193
+3.31%
$ 4.83 million $ 25,183
Apr 18, 2020 $ 0.187
+4.90%
$ 4.68 million $ 23,715
Apr 17, 2020 $ 0.178
+0.90%
$ 4.46 million $ 20,665
Apr 16, 2020 $ 0.176
+6.65%
$ 4.42 million $ 24,725
Apr 15, 2020 $ 0.165
-4.27%
$ 4.14 million $ 22,607
Apr 14, 2020 $ 0.173
-1.57%
$ 4.33 million $ 23,170
Apr 13, 2020 $ 0.176
+2.18%
$ 4.4 million $ 25,068
Apr 12, 2020 $ 0.172
+1.75%
$ 4.31 million $ 17,256
Apr 11, 2020 $ 0.169
-2.69%
$ 4.23 million $ 31,725
Apr 10, 2020 $ 0.174
-5.23%
$ 4.35 million $ 54,376
Apr 9, 2020 $ 0.183
-5.34%
$ 4.59 million $ 59,114
Apr 8, 2020 $ 0.194
-0.85%
$ 4.85 million $ 50,855
Apr 7, 2020 $ 0.195
+4.37%
$ 4.89 million $ 48,200
Apr 6, 2020 $ 0.187
+5.30%
$ 4.68 million $ 62,916
Apr 5, 2020 $ 0.178
-8.50%
$ 4.45 million $ 52,155
Apr 4, 2020 $ 0.194
+13.61%
$ 4.86 million $ 47,260
Apr 3, 2020 $ 0.171
-5.70%
$ 4.28 million $ 62,412
Apr 2, 2020 $ 0.181
-0.48%
$ 4.54 million $ 38,209
Apr 1, 2020 $ 0.182
+5.22%
$ 4.56 million $ 34,237
Mar 31, 2020 $ 0.173
-3.67%
$ 4.34 million $ 52,587
Mar 30, 2020 $ 0.18
+13.73%
$ 4.51 million $ 48,659
Mar 29, 2020 $ 0.158
+4.51%
$ 3.97 million $ 44,819
Mar 28, 2020 $ 0.151
-15.26%
$ 3.79 million $ 59,944