Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.0284
-0.63%
$711,386 $2.49 million
May 15, 2020 $0.0286
-7.06%
$715,687 $3.56 million
May 14, 2020 $0.0308
-1.51%
$770,319 $3.86 million
May 13, 2020 $0.0301
+5.14%
$753,645 $9.18 million
May 12, 2020 $0.0286
-7.52%
$716,460 $9.76 million
May 11, 2020 $0.0309
-86.05%
$774,750 $3.06 million
May 10, 2020 $0.222
-8.93%
$5.55 million $68,658
May 9, 2020 $0.243
+675.16%
$6.1 million $63,851
May 8, 2020 $0.0314
+1.03%
$786,781 $3.7 million
May 7, 2020 $0.0311
+18.26%
$778,916 $6.67 million
May 6, 2020 $0.0263
-89.11%
$658,773 $2.63 million
May 5, 2020 $0.241
-1.15%
$6.05 million $52,977
May 4, 2020 $0.244
-2.77%
$6.12 million $54,212
May 3, 2020 $0.251
+2.54%
$6.29 million $54,038
May 2, 2020 $0.245
-4.63%
$6.14 million $50,701
May 1, 2020 $0.257
+2.18%
$6.43 million $57,297
Apr 30, 2020 $0.251
-0.60%
$6.29 million $48,028
Apr 29, 2020 $0.253
+21.80%
$6.33 million $55,650
Apr 28, 2020 $0.207
-7.33%
$5.2 million $32,791
Apr 27, 2020 $0.224
+11.38%
$5.61 million $29,705
Apr 26, 2020 $0.201
-5.26%
$5.03 million $25,686
Apr 25, 2020 $0.218
+8.54%
$5.46 million $36,049
Apr 24, 2020 $0.201
-1.51%
$5.03 million $55,800
Apr 23, 2020 $0.204
+2.20%
$5.11 million $48,825
Apr 22, 2020 $0.199
+1.49%
$4.99 million $53,092
Apr 21, 2020 $0.196
+9.61%
$4.92 million $45,144
Apr 20, 2020 $0.179
-7.08%
$4.49 million $30,078
Apr 19, 2020 $0.193
+3.31%
$4.83 million $25,183
Apr 18, 2020 $0.187
+4.90%
$4.68 million $23,715
Apr 17, 2020 $0.178
+0.90%
$4.46 million $20,665
Apr 16, 2020 $0.176
+6.65%
$4.42 million $24,725
Apr 15, 2020 $0.165
-4.27%
$4.14 million $22,607
Apr 14, 2020 $0.173
-1.57%
$4.33 million $23,170
Apr 13, 2020 $0.176
+2.18%
$4.4 million $25,068
Apr 12, 2020 $0.172
+1.75%
$4.31 million $17,256
Apr 11, 2020 $0.169
-2.69%
$4.23 million $31,725
Apr 10, 2020 $0.174
-5.23%
$4.35 million $54,376
Apr 9, 2020 $0.183
-5.34%
$4.59 million $59,114
Apr 8, 2020 $0.194
-0.85%
$4.85 million $50,855
Apr 7, 2020 $0.195
+4.37%
$4.89 million $48,200
Apr 6, 2020 $0.187
+5.30%
$4.68 million $62,916
Apr 5, 2020 $0.178
-8.50%
$4.45 million $52,155
Apr 4, 2020 $0.194
+13.61%
$4.86 million $47,260
Apr 3, 2020 $0.171
-5.70%
$4.28 million $62,412
Apr 2, 2020 $0.181
-0.48%
$4.54 million $38,209
Apr 1, 2020 $0.182
+5.22%
$4.56 million $34,237
Mar 31, 2020 $0.173
-3.67%
$4.34 million $52,587
Mar 30, 2020 $0.18
+13.73%
$4.51 million $48,659
Mar 29, 2020 $0.158
+4.51%
$3.97 million $44,819
Mar 28, 2020 $0.151
-15.26%
$3.79 million $59,944