PeerCoin Historical Data

PPC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.179
+0.20%
$ 4.48 million $ 73,202
Mar 26, 2020 $ 0.178
-0.70%
$ 4.47 million $ 65,848
Mar 25, 2020 $ 0.18
-1.04%
$ 4.5 million $ 48,533
Mar 24, 2020 $ 0.181
+10.48%
$ 4.55 million $ 169,067
Mar 23, 2020 $ 0.164
-0.55%
$ 4.12 million $ 118,753
Mar 22, 2020 $ 0.165
-5.42%
$ 4.14 million $ 34,753
Mar 21, 2020 $ 0.175
-5.54%
$ 4.38 million $ 166,681
Mar 20, 2020 $ 0.185
+6.99%
$ 4.63 million $ 41,900
Mar 19, 2020 $ 0.173
+9.74%
$ 4.33 million $ 141,477
Mar 18, 2020 $ 0.157
+7.19%
$ 3.94 million $ 26,638
Mar 17, 2020 $ 0.147
+6.66%
$ 3.69 million $ 169,705
Mar 16, 2020 $ 0.138
+11.07%
$ 3.45 million $ 203,483
Mar 15, 2020 $ 0.124
-5.44%
$ 3.11 million $ 37,539
Mar 14, 2020 $ 0.131
+6.02%
$ 3.29 million $ 49,327
Mar 13, 2020 $ 0.124
+12.83%
$ 3.09 million $ 115,977
Mar 12, 2020 $ 0.11
-41.74%
$ 2.74 million $ 79,685
Mar 11, 2020 $ 0.188
+1.26%
$ 4.71 million $ 81,858
Mar 10, 2020 $ 0.186
-4.77%
$ 4.65 million $ 92,904
Mar 9, 2020 $ 0.195
-2.41%
$ 4.88 million $ 88,457
Mar 8, 2020 $ 0.2
-9.10%
$ 5 million $ 76,189
Mar 7, 2020 $ 0.22
-1.15%
$ 5.51 million $ 75,611
Mar 6, 2020 $ 0.222
+1.82%
$ 5.57 million $ 58,304
Mar 5, 2020 $ 0.218
-2.50%
$ 5.47 million $ 69,144
Mar 4, 2020 $ 0.224
+0.23%
$ 5.61 million $ 75,843
Mar 3, 2020 $ 0.223
+44.95%
$ 5.6 million $ 91,862
Mar 2, 2020 $ 0.154
+13.89%
$ 3.86 million $ 588,550
Mar 1, 2020 $ 0.135
+7.42%
$ 3.39 million $ 654,689
Feb 29, 2020 $ 0.126
-37.43%
$ 3.16 million $ 5.55 million
Feb 28, 2020 $ 0.202
-4.69%
$ 5.05 million $ 101,739
Feb 27, 2020 $ 0.211
+2.50%
$ 5.29 million $ 85,940
Feb 26, 2020 $ 0.206
-5.92%
$ 5.16 million $ 98,747
Feb 25, 2020 $ 0.219
-5.82%
$ 5.49 million $ 81,822
Feb 24, 2020 $ 0.233
-1.52%
$ 5.83 million $ 104,660
Feb 23, 2020 $ 0.236
+2.71%
$ 5.92 million $ 76,896
Feb 22, 2020 $ 0.23
+42.91%
$ 5.76 million $ 24,372
Feb 21, 2020 $ 0.161
-31.53%
$ 4.03 million $ 2.1 million
Feb 20, 2020 $ 0.235
-1.46%
$ 5.89 million $ 76,590
Feb 19, 2020 $ 0.239
+43.25%
$ 5.98 million $ 93,511
Feb 18, 2020 $ 0.167
-31.90%
$ 4.18 million $ 1.65 million
Feb 17, 2020 $ 0.245
-3.72%
$ 6.13 million $ 83,162
Feb 16, 2020 $ 0.254
+3.22%
$ 6.37 million $ 79,792
Feb 15, 2020 $ 0.246
-4.32%
$ 6.17 million $ 85,765
Feb 14, 2020 $ 0.258
+0.09%
$ 6.45 million $ 103,835
Feb 13, 2020 $ 0.257
+3.99%
$ 6.45 million $ 102,770
Feb 12, 2020 $ 0.247
+3.80%
$ 6.2 million $ 77,796
Feb 11, 2020 $ 0.238
+3.60%
$ 5.97 million $ 130,805
Feb 10, 2020 $ 0.23
+36.34%
$ 5.77 million $ 136,098
Feb 9, 2020 $ 0.169
+1.25%
$ 4.23 million $ 679,686
Feb 8, 2020 $ 0.167
+0.61%
$ 4.18 million $ 892,935
Feb 7, 2020 $ 0.166
-1.18%
$ 4.15 million $ 1.02 million