Coinranking
PeerCoin Historical Data
PPC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2020 | $0.179 | +0.20% | ||
| Mar 26, 2020 | $0.178 | -0.70% | ||
| Mar 25, 2020 | $0.18 | -1.04% | ||
| Mar 24, 2020 | $0.181 | +10.48% | ||
| Mar 23, 2020 | $0.164 | -0.55% | ||
| Mar 22, 2020 | $0.165 | -5.42% | ||
| Mar 21, 2020 | $0.175 | -5.54% | ||
| Mar 20, 2020 | $0.185 | +6.99% | ||
| Mar 19, 2020 | $0.173 | +9.74% | ||
| Mar 18, 2020 | $0.157 | +7.19% | ||
| Mar 17, 2020 | $0.147 | +6.66% | ||
| Mar 16, 2020 | $0.138 | +11.07% | ||
| Mar 15, 2020 | $0.124 | -5.44% | ||
| Mar 14, 2020 | $0.131 | +6.02% | ||
| Mar 13, 2020 | $0.124 | +12.83% | ||
| Mar 12, 2020 | $0.11 | -41.74% | ||
| Mar 11, 2020 | $0.188 | +1.26% | ||
| Mar 10, 2020 | $0.186 | -4.77% | ||
| Mar 9, 2020 | $0.195 | -2.41% | ||
| Mar 8, 2020 | $0.2 | -9.10% | ||
| Mar 7, 2020 | $0.22 | -1.15% | ||
| Mar 6, 2020 | $0.222 | +1.82% | ||
| Mar 5, 2020 | $0.218 | -2.50% | ||
| Mar 4, 2020 | $0.224 | +0.23% | ||
| Mar 3, 2020 | $0.223 | +44.95% | ||
| Mar 2, 2020 | $0.154 | +13.89% | ||
| Mar 1, 2020 | $0.135 | +7.42% | ||
| Feb 29, 2020 | $0.126 | -37.43% | ||
| Feb 28, 2020 | $0.202 | -4.69% | ||
| Feb 27, 2020 | $0.211 | +2.50% | ||
| Feb 26, 2020 | $0.206 | -5.92% | ||
| Feb 25, 2020 | $0.219 | -5.82% | ||
| Feb 24, 2020 | $0.233 | -1.52% | ||
| Feb 23, 2020 | $0.236 | +2.71% | ||
| Feb 22, 2020 | $0.23 | +42.91% | ||
| Feb 21, 2020 | $0.161 | -31.53% | ||
| Feb 20, 2020 | $0.235 | -1.46% | ||
| Feb 19, 2020 | $0.239 | +43.25% | ||
| Feb 18, 2020 | $0.167 | -31.90% | ||
| Feb 17, 2020 | $0.245 | -3.72% | ||
| Feb 16, 2020 | $0.254 | +3.22% | ||
| Feb 15, 2020 | $0.246 | -4.32% | ||
| Feb 14, 2020 | $0.258 | +0.09% | ||
| Feb 13, 2020 | $0.257 | +3.99% | ||
| Feb 12, 2020 | $0.247 | +3.80% | ||
| Feb 11, 2020 | $0.238 | +3.60% | ||
| Feb 10, 2020 | $0.23 | +36.34% | ||
| Feb 9, 2020 | $0.169 | +1.25% | ||
| Feb 8, 2020 | $0.167 | +0.61% | ||
| Feb 7, 2020 | $0.166 | -1.18% | ||