PeerCoin Historical Data

PPC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.177
+6.34%
$ 4.44 million $ 52,306
Dec 17, 2019 $ 0.167
+10.13%
$ 4.18 million $ 100,343
Dec 16, 2019 $ 0.152
-3.07%
$ 3.8 million $ 49,738
Dec 15, 2019 $ 0.156
+1.52%
$ 3.92 million $ 50,003
Dec 14, 2019 $ 0.154
+2.59%
$ 3.86 million $ 56,162
Dec 13, 2019 $ 0.15
+0.41%
$ 3.76 million $ 48,798
Dec 12, 2019 $ 0.15
-3.43%
$ 3.75 million $ 53,619
Dec 11, 2019 $ 0.155
-3.95%
$ 3.87 million $ 35,890
Dec 10, 2019 $ 0.159
-1.94%
$ 3.97 million $ 36,753
Dec 9, 2019 $ 0.162
-5.95%
$ 4.05 million $ 41,669
Dec 8, 2019 $ 0.172
+1.90%
$ 4.3 million $ 63,583
Dec 7, 2019 $ 0.169
+8.18%
$ 4.22 million $ 51,659
Dec 6, 2019 $ 0.156
+1.20%
$ 3.9 million $ 54,657
Dec 5, 2019 $ 0.154
-4.08%
$ 3.86 million $ 26,514
Dec 4, 2019 $ 0.162
-2.52%
$ 4.05 million $ 38,807
Dec 3, 2019 $ 0.166
-2.32%
$ 4.15 million $ 48,808
Dec 2, 2019 $ 0.17
+3.15%
$ 4.25 million $ 15,920
Dec 1, 2019 $ 0.164
+2.21%
$ 4.12 million $ 3,167
Nov 30, 2019 $ 0.161
-10.43%
$ 4.03 million $ 13,953
Nov 29, 2019 $ 0.18
-0.08%
$ 4.5 million $ 28,550
Nov 28, 2019 $ 0.18
-3.14%
$ 4.51 million $ 25,103
Nov 27, 2019 $ 0.186
+3.64%
$ 4.66 million $ 19,753
Nov 26, 2019 $ 0.18
-1.20%
$ 4.5 million $ 13,267
Nov 25, 2019 $ 0.181
+2.09%
$ 4.54 million $ 34,857
Nov 24, 2019 $ 0.178
+7.88%
$ 4.45 million $ 50,493
Nov 23, 2019 $ 0.165
-10.54%
$ 4.12 million $ 54,380
Nov 22, 2019 $ 0.183
-11.90%
$ 4.59 million $ 59,343
Nov 21, 2019 $ 0.208
-6.85%
$ 5.21 million $ 50,800
Nov 20, 2019 $ 0.223
+0.12%
$ 5.6 million $ 49,168
Nov 19, 2019 $ 0.223
-1.79%
$ 5.59 million $ 57,668
Nov 18, 2019 $ 0.227
-0.47%
$ 5.69 million $ 60,913
Nov 17, 2019 $ 0.228
-0.27%
$ 5.72 million $ 39,759
Nov 16, 2019 $ 0.229
-1.76%
$ 5.74 million $ 54,240
Nov 15, 2019 $ 0.233
-1.03%
$ 5.84 million $ 89,176
Nov 14, 2019 $ 0.236
-0.65%
$ 5.9 million $ 64,702
Nov 13, 2019 $ 0.237
+1.35%
$ 5.94 million $ 59,836
Nov 12, 2019 $ 0.234
+2.10%
$ 5.86 million $ 24,294
Nov 11, 2019 $ 0.229
-2.86%
$ 5.74 million $ 11,010
Nov 10, 2019 $ 0.236
+1.53%
$ 5.91 million $ 37,129
Nov 9, 2019 $ 0.232
-0.11%
$ 5.82 million $ 50,605
Nov 8, 2019 $ 0.233
-2.45%
$ 5.83 million $ 65,889
Nov 7, 2019 $ 0.239
-0.12%
$ 5.98 million $ 34,489
Nov 6, 2019 $ 0.239
-15.53%
$ 5.99 million $ 31,356
Nov 5, 2019 $ 0.283
+19.95%
$ 7.08 million $ 69,465
Nov 4, 2019 $ 0.236
-1.83%
$ 5.9 million $ 74,842
Nov 3, 2019 $ 0.24
+2.28%
$ 6.01 million $ 36,608
Nov 2, 2019 $ 0.235
+0.03%
$ 5.88 million $ 49,376
Nov 1, 2019 $ 0.235
-0.71%
$ 5.87 million $ 60,317
Oct 31, 2019 $ 0.237
+0.69%
$ 5.92 million $ 52,513
Oct 30, 2019 $ 0.235
-8.55%
$ 5.88 million $ 139,479