Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.177
+6.34%
$4.44 million $52,306
Dec 17, 2019 $0.167
+10.13%
$4.18 million $100,343
Dec 16, 2019 $0.152
-3.07%
$3.8 million $49,738
Dec 15, 2019 $0.156
+1.52%
$3.92 million $50,003
Dec 14, 2019 $0.154
+2.59%
$3.86 million $56,162
Dec 13, 2019 $0.15
+0.41%
$3.76 million $48,798
Dec 12, 2019 $0.15
-3.43%
$3.75 million $53,619
Dec 11, 2019 $0.155
-3.95%
$3.87 million $35,890
Dec 10, 2019 $0.159
-1.94%
$3.97 million $36,753
Dec 9, 2019 $0.162
-5.95%
$4.05 million $41,669
Dec 8, 2019 $0.172
+1.90%
$4.3 million $63,583
Dec 7, 2019 $0.169
+8.18%
$4.22 million $51,659
Dec 6, 2019 $0.156
+1.20%
$3.9 million $54,657
Dec 5, 2019 $0.154
-4.08%
$3.86 million $26,514
Dec 4, 2019 $0.162
-2.52%
$4.05 million $38,807
Dec 3, 2019 $0.166
-2.32%
$4.15 million $48,808
Dec 2, 2019 $0.17
+3.15%
$4.25 million $15,920
Dec 1, 2019 $0.164
+2.21%
$4.12 million $3,167
Nov 30, 2019 $0.161
-10.43%
$4.03 million $13,953
Nov 29, 2019 $0.18
-0.08%
$4.5 million $28,550
Nov 28, 2019 $0.18
-3.14%
$4.51 million $25,103
Nov 27, 2019 $0.186
+3.64%
$4.66 million $19,753
Nov 26, 2019 $0.18
-1.20%
$4.5 million $13,267
Nov 25, 2019 $0.181
+2.09%
$4.54 million $34,857
Nov 24, 2019 $0.178
+7.88%
$4.45 million $50,493
Nov 23, 2019 $0.165
-10.54%
$4.12 million $54,380
Nov 22, 2019 $0.183
-11.90%
$4.59 million $59,343
Nov 21, 2019 $0.208
-6.85%
$5.21 million $50,800
Nov 20, 2019 $0.223
+0.12%
$5.6 million $49,168
Nov 19, 2019 $0.223
-1.79%
$5.59 million $57,668
Nov 18, 2019 $0.227
-0.47%
$5.69 million $60,913
Nov 17, 2019 $0.228
-0.27%
$5.72 million $39,759
Nov 16, 2019 $0.229
-1.76%
$5.74 million $54,240
Nov 15, 2019 $0.233
-1.03%
$5.84 million $89,176
Nov 14, 2019 $0.236
-0.65%
$5.9 million $64,702
Nov 13, 2019 $0.237
+1.35%
$5.94 million $59,836
Nov 12, 2019 $0.234
+2.10%
$5.86 million $24,294
Nov 11, 2019 $0.229
-2.86%
$5.74 million $11,010
Nov 10, 2019 $0.236
+1.53%
$5.91 million $37,129
Nov 9, 2019 $0.232
-0.11%
$5.82 million $50,605
Nov 8, 2019 $0.233
-2.45%
$5.83 million $65,889
Nov 7, 2019 $0.239
-0.12%
$5.98 million $34,489
Nov 6, 2019 $0.239
-15.53%
$5.99 million $31,356
Nov 5, 2019 $0.283
+19.95%
$7.08 million $69,465
Nov 4, 2019 $0.236
-1.83%
$5.9 million $74,842
Nov 3, 2019 $0.24
+2.28%
$6.01 million $36,608
Nov 2, 2019 $0.235
+0.03%
$5.88 million $49,376
Nov 1, 2019 $0.235
-0.71%
$5.87 million $60,317
Oct 31, 2019 $0.237
+0.69%
$5.92 million $52,513
Oct 30, 2019 $0.235
-8.55%
$5.88 million $139,479