Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.256
+1.67%
$6.43 million $85,686
Oct 28, 2019 $0.252
-4.52%
$6.32 million $65,495
Oct 27, 2019 $0.264
+1.64%
$6.62 million $57,795
Oct 26, 2019 $0.259
+2.20%
$6.49 million $86,717
Oct 25, 2019 $0.253
+10.01%
$6.34 million $79,435
Oct 24, 2019 $0.23
-0.57%
$5.77 million $56,474
Oct 23, 2019 $0.232
-8.93%
$5.8 million $68,968
Oct 22, 2019 $0.254
-1.61%
$6.37 million $60,251
Oct 21, 2019 $0.258
+1.65%
$6.47 million $108,963
Oct 20, 2019 $0.254
-3.16%
$6.37 million $83,745
Oct 19, 2019 $0.262
-0.54%
$6.57 million $159,122
Oct 18, 2019 $0.264
-1.20%
$6.6 million $173,164
Oct 17, 2019 $0.267
-0.08%
$6.68 million $173,320
Oct 16, 2019 $0.266
-1.43%
$6.66 million $151,326
Oct 15, 2019 $0.27
-1.26%
$6.76 million $196,576
Oct 14, 2019 $0.274
-1.65%
$6.85 million $179,766
Oct 13, 2019 $0.278
-0.76%
$6.97 million $146,809
Oct 12, 2019 $0.279
-0.58%
$6.99 million $146,353
Oct 11, 2019 $0.282
-1.50%
$7.06 million $66,536
Oct 10, 2019 $0.286
-7.51%
$7.17 million $79,768
Oct 9, 2019 $0.309
+11.94%
$7.74 million $198,127
Oct 8, 2019 $0.276
+1.72%
$6.91 million $80,488
Oct 7, 2019 $0.271
+2.13%
$6.8 million $94,400
Oct 6, 2019 $0.266
-6.37%
$6.66 million $80,966
Oct 5, 2019 $0.284
+2.50%
$7.11 million $183,430
Oct 4, 2019 $0.277
-0.94%
$6.94 million $78,529
Oct 3, 2019 $0.279
-3.00%
$7 million $202,903
Oct 2, 2019 $0.288
-1.02%
$7.21 million $91,118
Oct 1, 2019 $0.29
+5.34%
$7.26 million $182,735
Sep 30, 2019 $0.276
+3.86%
$6.92 million $162,745
Sep 29, 2019 $0.265
-2.21%
$6.65 million $143,582
Sep 28, 2019 $0.272
+0.78%
$6.81 million $155,758
Sep 27, 2019 $0.269
+1.59%
$6.74 million $158,736
Sep 26, 2019 $0.265
-3.47%
$6.63 million $145,174
Sep 25, 2019 $0.274
-3.34%
$6.86 million $156,898
Sep 24, 2019 $0.281
-9.26%
$7.04 million $172,823
Sep 23, 2019 $0.31
-3.46%
$7.76 million $191,377
Sep 22, 2019 $0.321
-1.50%
$8.03 million $204,569
Sep 21, 2019 $0.324
-1.67%
$8.12 million $193,450
Sep 20, 2019 $0.33
-1.00%
$8.28 million $190,686
Sep 19, 2019 $0.335
-0.08%
$8.38 million $201,777
Sep 18, 2019 $0.335
+0.68%
$8.39 million $223,660
Sep 17, 2019 $0.331
+1.76%
$8.3 million $239,061
Sep 16, 2019 $0.326
+5.89%
$8.16 million $302,893
Sep 15, 2019 $0.31
+1.46%
$7.77 million $198,737
Sep 14, 2019 $0.306
-0.48%
$7.66 million $174,516
Sep 13, 2019 $0.31
-0.86%
$7.77 million $188,092
Sep 12, 2019 $0.313
+2.93%
$7.84 million $210,747
Sep 11, 2019 $0.305
+0.83%
$7.64 million $177,986
Sep 10, 2019 $0.303
-3.53%
$7.59 million $176,234