Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.667
+4.27%
$16.7 million $71,190
Jan 1, 2019 $0.637
+12.39%
$15.97 million $84,369
Dec 31, 2018 $0.567
-0.62%
$14.2 million $85,995
Dec 30, 2018 $0.57
+0.15%
$14.28 million $83,141
Dec 29, 2018 $0.569
-1.71%
$14.24 million $85,252
Dec 28, 2018 $0.581
+9.54%
$14.56 million $57,911
Dec 27, 2018 $0.532
-4.42%
$13.33 million $41,370
Dec 26, 2018 $0.559
+1.54%
$14.01 million $45,742
Dec 25, 2018 $0.55
-6.12%
$13.79 million $54,659
Dec 24, 2018 $0.585
+1.75%
$14.66 million $58,059
Dec 23, 2018 $0.574
+1.20%
$14.38 million $56,260
Dec 22, 2018 $0.568
+4.54%
$14.22 million $70,820
Dec 21, 2018 $0.54
+2.12%
$13.52 million $79,046
Dec 20, 2018 $0.529
-0.25%
$13.25 million $144,026
Dec 19, 2018 $0.532
+2.58%
$13.32 million $56,571
Dec 18, 2018 $0.518
+3.37%
$12.97 million $85,381
Dec 17, 2018 $0.501
+9.16%
$12.55 million $68,397
Dec 16, 2018 $0.459
-2.32%
$11.5 million $72,246
Dec 15, 2018 $0.471
-5.62%
$11.79 million $94,890
Dec 14, 2018 $0.498
-3.29%
$12.48 million $62,449
Dec 13, 2018 $0.515
-7.57%
$12.91 million $67,824
Dec 12, 2018 $0.561
+1.48%
$14.05 million $56,271
Dec 11, 2018 $0.551
-1.81%
$13.81 million $52,768
Dec 10, 2018 $0.562
-3.99%
$14.08 million $71,861
Dec 9, 2018 $0.589
+5.53%
$14.75 million $86,241
Dec 8, 2018 $0.559
+0.73%
$14 million $67,876
Dec 7, 2018 $0.554
-8.39%
$13.88 million $67,853
Dec 6, 2018 $0.605
-8.32%
$15.15 million $102,118
Dec 5, 2018 $0.66
-4.97%
$16.54 million $80,156
Dec 4, 2018 $0.696
-0.14%
$17.43 million $73,408
Dec 3, 2018 $0.697
-4.79%
$17.46 million $87,259
Dec 2, 2018 $0.733
+0.25%
$18.37 million $45,658
Dec 1, 2018 $0.73
+4.05%
$18.3 million $91,490
Nov 30, 2018 $0.702
+5.23%
$17.59 million $116,457
Nov 29, 2018 $0.685
+0.00%
$17.16 million $4,089
Nov 28, 2018 $0.625
+0.00%
$15.66 million $3,750
Nov 27, 2018 $0.701
+0.00%
$17.56 million $3,926
Nov 26, 2018 $0.691
+0.00%
$17.32 million $3,820
Nov 25, 2018 $0.787
+0.00%
$19.71 million $4,292
Nov 24, 2018 $0.807
+0.00%
$20.22 million $4,307
Nov 23, 2018 $0.842
+0.00%
$21.08 million $4,525
Nov 22, 2018 $0.847
+0.00%
$21.21 million $4,500
Nov 21, 2018 $0.857
+0.00%
$21.48 million $4,634
Nov 20, 2018 $1.07
+0.00%
$26.68 million $5,282
Nov 19, 2018 $1.11
+0.00%
$27.92 million $5,598
Nov 18, 2018 $1.07
+0.00%
$26.79 million $5,553
Nov 17, 2018 $1.08
+0.00%
$27 million $5,591
Nov 16, 2018 $1.08
+0.00%
$-- $5,594
Nov 15, 2018 $1.36
+0.00%
$-- $6,126
Nov 14, 2018 $1.35
+0.00%
$-- $6,362