Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.524
+6.05%
$13.12 million $113,261
Feb 20, 2019 $0.495
+5.09%
$12.39 million $72,327
Feb 19, 2019 $0.471
-1.02%
$11.79 million $120,480
Feb 18, 2019 $0.476
-0.10%
$11.92 million $96,573
Feb 17, 2019 $0.477
-0.61%
$11.95 million $102,598
Feb 16, 2019 $0.48
-1.23%
$12.02 million $68,158
Feb 15, 2019 $0.486
-4.39%
$12.17 million $47,973
Feb 14, 2019 $0.508
-2.62%
$12.73 million $65,488
Feb 13, 2019 $0.522
+1.08%
$13.06 million $48,377
Feb 12, 2019 $0.516
+0.55%
$12.92 million $28,952
Feb 11, 2019 $0.514
-3.75%
$12.86 million $24,357
Feb 10, 2019 $0.533
+2.74%
$13.36 million $33,718
Feb 9, 2019 $0.52
-1.40%
$13.03 million $28,245
Feb 8, 2019 $0.529
+15.10%
$13.25 million $39,585
Feb 7, 2019 $0.46
+0.43%
$11.51 million $26,190
Feb 6, 2019 $0.457
-5.79%
$11.45 million $33,576
Feb 5, 2019 $0.486
-1.33%
$12.18 million $22,153
Feb 4, 2019 $0.494
+0.68%
$12.36 million $39,410
Feb 3, 2019 $0.491
+2.53%
$12.29 million $54,853
Feb 2, 2019 $0.478
+0.59%
$11.99 million $39,000
Feb 1, 2019 $0.476
-3.75%
$11.93 million $101,949
Jan 31, 2019 $0.495
-0.94%
$12.4 million $45,169
Jan 30, 2019 $0.498
+2.61%
$12.49 million $51,292
Jan 29, 2019 $0.486
+0.49%
$12.18 million $49,493
Jan 28, 2019 $0.484
-7.16%
$12.12 million $59,620
Jan 27, 2019 $0.517
-2.18%
$12.94 million $36,018
Jan 26, 2019 $0.528
+4.69%
$13.23 million $54,245
Jan 25, 2019 $0.504
-1.19%
$12.63 million $30,157
Jan 24, 2019 $0.511
+0.84%
$12.79 million $22,369
Jan 23, 2019 $0.504
-2.02%
$12.63 million $33,887
Jan 22, 2019 $0.515
+5.45%
$12.9 million $55,084
Jan 21, 2019 $0.488
-0.30%
$12.22 million $50,385
Jan 20, 2019 $0.489
-10.58%
$12.25 million $73,861
Jan 19, 2019 $0.547
+1.05%
$13.7 million $51,289
Jan 18, 2019 $0.541
-4.57%
$13.55 million $49,345
Jan 17, 2019 $0.567
+0.66%
$14.2 million $64,924
Jan 16, 2019 $0.561
+0.68%
$14.04 million $52,492
Jan 15, 2019 $0.556
-4.78%
$13.93 million $39,898
Jan 14, 2019 $0.582
+1.74%
$14.57 million $50,059
Jan 13, 2019 $0.572
-2.83%
$14.32 million $32,992
Jan 12, 2019 $0.589
+0.08%
$14.75 million $56,629
Jan 11, 2019 $0.588
+2.10%
$14.73 million $29,873
Jan 10, 2019 $0.576
-11.26%
$14.43 million $37,149
Jan 9, 2019 $0.65
-1.66%
$16.28 million $67,277
Jan 8, 2019 $0.661
-0.83%
$16.56 million $60,505
Jan 7, 2019 $0.667
-5.10%
$16.7 million $73,318
Jan 6, 2019 $0.702
+10.62%
$17.6 million $63,753
Jan 5, 2019 $0.636
-0.89%
$15.93 million $95,820
Jan 4, 2019 $0.642
-2.87%
$16.09 million $54,935
Jan 3, 2019 $0.66
-1.16%
$16.54 million $35,763