Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2018 $8.06
+0.00%
$129.44 million $14,000
Jan 15, 2018 $8.64
+0.00%
$185.85 million $13,788
Jan 14, 2018 $9.03
+0.00%
$201.54 million $14,335
Jan 13, 2018 $7.69
+0.00%
$222.5 million $13,827
Jan 12, 2018 $6.38
+0.00%
$197.54 million $13,911
Jan 11, 2018 $6.57
+0.00%
$168.06 million $14,358
Jan 10, 2018 $6.75
+0.00%
$164.29 million $15,040
Jan 9, 2018 $6.22
+0.00%
$167.96 million $15,504
Jan 8, 2018 $6.27
+0.00%
$153.66 million $16,773
Jan 7, 2018 $5.89
+0.00%
$158 million $17,158
Jan 6, 2018 $5.54
+0.00%
$155.99 million $16,276
Jan 5, 2018 $5.47
+0.00%
$139.52 million $15,085
Jan 4, 2018 $5.68
+0.00%
$135.42 million $15,163
Jan 3, 2018 $5.15
+0.00%
$140.91 million $14,068
Jan 2, 2018 $4.48
+0.00%
$133.35 million $13,687
Jan 1, 2018 $4.33
+0.00%
$112.71 million $13,480
Dec 31, 2017 $4.26
+0.00%
$109.86 million $13,492
Dec 30, 2017 $4.71
+0.00%
$104.04 million $14,735
Dec 29, 2017 $4.54
+0.00%
$113.33 million $14,669
Dec 28, 2017 $4.9
+0.00%
$112.01 million $16,047
Dec 27, 2017 $4.91
+0.00%
$118.16 million $15,386
Dec 26, 2017 $4.66
+0.00%
$123.37 million $14,001
Dec 25, 2017 $4.36
+0.00%
$119.4 million $13,730
Dec 24, 2017 $4.55
+0.00%
$107.8 million $14,781
Dec 23, 2017 $4.2
+0.00%
$113.33 million $13,913
Dec 22, 2017 $5.62
+0.00%
$99.13 million $16,460
Dec 21, 2017 $5.75
+0.00%
$126.18 million $17,013
Dec 20, 2017 $6.35
+0.00%
$140.6 million $18,535
Dec 19, 2017 $6
+0.00%
$144.37 million $18,915
Dec 18, 2017 $5.73
+0.00%
$163.16 million $19,500
Dec 17, 2017 $4.71
+0.00%
$139.62 million $18,290
Dec 16, 2017 $4.2
+0.00%
$142.69 million $17,566
Dec 15, 2017 $4.33
+0.00%
$102.45 million $16,537
Dec 14, 2017 $3.8
+0.00%
$110.27 million $16,929
Dec 13, 2017 $3.42
+0.00%
$98.87 million $17,090
Dec 10, 2017 $3.21
+0.00%
$74.91 million $15,433
Dec 9, 2017 $3.08
+0.00%
$78.37 million $16,237
Dec 8, 2017 $3.01
+0.00%
$79.41 million $15,230
Dec 7, 2017 $3.18
+0.00%
$72.76 million $12,747
Dec 6, 2017 $3.43
+0.00%
$75.5 million $11,793
Dec 5, 2017 $3.43
+0.00%
$80.27 million $11,434
Dec 4, 2017 $3.52
+0.00%
$85.66 million $11,370
Dec 3, 2017 $3.59
+0.00%
$82.01 million $11,072
Dec 2, 2017 $3.25
+0.00%
$86.07 million $10,301
Dec 1, 2017 $3.27
+0.00%
$90.56 million $10,057
Nov 30, 2017 $3.34
+0.00%
$79.02 million $10,596
Nov 29, 2017 $2.3
+0.00%
$78.64 million $9,944
Nov 28, 2017 $1.94
+0.00%
$58.88 million $9,636
Nov 27, 2017 $1.95
+0.00%
$52.1 million $9,064
Nov 26, 2017 $1.84
+0.00%
$46.67 million $8,465