Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2017 $1.75
+0.00%
$48.41 million $8,176
Nov 24, 2017 $1.71
+0.00%
$43.53 million $8,195
Nov 23, 2017 $1.6
+0.00%
$42.68 million $8,191
Nov 22, 2017 $1.55
+0.00%
$41.65 million $8,148
Nov 21, 2017 $1.57
+0.00%
$37.17 million $8,097
Nov 20, 2017 $1.6
+0.00%
$38.73 million $7,833
Nov 19, 2017 $1.62
+0.00%
$38.34 million $7,709
Nov 18, 2017 $1.72
+0.00%
$39.62 million $7,848
Nov 17, 2017 $1.52
+0.00%
$41.27 million $7,455
Nov 16, 2017 $1.49
+0.00%
$38.95 million $7,023
Nov 15, 2017 $1.49
+0.00%
$36.27 million $6,590
Nov 14, 2017 $1.44
+0.00%
$35.91 million $6,324
Nov 13, 2017 $1.44
+0.00%
$36.33 million $6,132
Nov 12, 2017 $1.44
+0.00%
$34.28 million $6,564
Nov 11, 2017 $1.58
+0.00%
$35.19 million $6,984
Nov 10, 2017 $1.61
+0.00%
$34.75 million $7,267
Nov 9, 2017 $1.5
+0.00%
$40.17 million $7,370
Nov 8, 2017 $1.35
+0.00%
$37.63 million $7,134
Nov 7, 2017 $1.34
+0.00%
$34.32 million $7,285
Nov 6, 2017 $1.38
+0.00%
$32.49 million $7,475
Nov 5, 2017 $1.28
+0.00%
$33.16 million $7,253
Nov 4, 2017 $1.25
+0.00%
$33.45 million $7,250
Nov 3, 2017 $1.28
+0.00%
$30.17 million $6,984
Nov 2, 2017 $1.34
+0.00%
$30.43 million $6,516
Nov 1, 2017 $1.2
+0.00%
$33.2 million $6,236
Oct 31, 2017 $1.17
+0.00%
$32.08 million $6,125
Oct 30, 2017 $1.2
+0.00%
$28.45 million $5,864
Oct 29, 2017 $1.19
+0.00%
$29.33 million $5,768
Oct 28, 2017 $1.17
+0.00%
$28.94 million $5,845
Oct 27, 2017 $1.2
+0.00%
$29.07 million $5,829
Oct 26, 2017 $1.2
+0.00%
$28.94 million $5,554
Oct 25, 2017 $1.2
+0.00%
$29.43 million $5,700
Oct 24, 2017 $1.19
+0.00%
$29.94 million $5,894
Oct 23, 2017 $1.23
+0.00%
$28.77 million $5,929
Oct 22, 2017 $1.24
+0.00%
$30.43 million $6,086
Oct 21, 2017 $1.25
+0.00%
$30.67 million $5,763
Oct 20, 2017 $1.15
+0.00%
$30.51 million $5,650
Oct 19, 2017 $1.14
+0.00%
$29.3 million $5,405
Oct 18, 2017 $1.23
+0.00%
$27.71 million $5,643
Oct 17, 2017 $1.27
+0.00%
$29.53 million $5,658
Oct 16, 2017 $1.28
+0.00%
$31.06 million $5,640
Oct 15, 2017 $1.32
+0.00%
$31.22 million $5,678
Oct 14, 2017 $1.33
+0.00%
$32.26 million $5,635
Oct 13, 2017 $1.29
+0.00%
$31.73 million $5,101
Oct 12, 2017 $1.3
+0.00%
$31.89 million $4,800
Oct 11, 2017 $1.28
+0.00%
$31.68 million $4,829
Oct 10, 2017 $1.31
+0.00%
$32.22 million $4,647
Oct 9, 2017 $1.34
+0.00%
$31.16 million $4,494
Oct 8, 2017 $1.29
+0.00%
$32.12 million $4,356
Oct 7, 2017 $1.23
+0.00%
$32.38 million $4,363