Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2017 $1.58
+0.00%
$40.98 million $4,279
Aug 16, 2017 $1.67
+0.00%
$40.09 million $4,387
Aug 15, 2017 $1.63
+0.00%
$39.98 million $4,162
Aug 14, 2017 $1.64
+0.00%
$39.51 million $4,328
Aug 13, 2017 $1.62
+0.00%
$40.26 million $4,063
Aug 12, 2017 $1.76
+0.00%
$43.15 million $3,872
Aug 11, 2017 $1.89
+0.00%
$45.41 million $3,654
Aug 10, 2017 $1.91
+0.00%
$45.24 million $3,426
Aug 9, 2017 $1.84
+0.00%
$45.22 million $3,349
Aug 8, 2017 $1.94
+0.00%
$46.17 million $3,429
Aug 7, 2017 $1.91
+0.00%
$45.77 million $3,402
Aug 6, 2017 $1.84
+0.00%
$44.52 million $3,232
Aug 5, 2017 $1.95
+0.00%
$47.86 million $3,263
Aug 4, 2017 $1.89
+0.00%
$45.74 million $2,878
Aug 3, 2017 $1.83
+0.00%
$44.11 million $2,810
Aug 2, 2017 $1.78
+0.00%
$43.44 million $2,721
Aug 1, 2017 $1.72
+0.00%
$41.71 million $2,747
Jul 31, 2017 $1.63
+0.00%
$39.97 million $2,883
Jul 30, 2017 $1.66
+0.00%
$40.61 million $2,766
Jul 29, 2017 $1.76
+0.00%
$42.7 million $2,733
Jul 28, 2017 $1.85
+0.00%
$45.11 million $2,807
Jul 27, 2017 $1.77
+0.00%
$42.84 million $2,692
Jul 26, 2017 $1.7
+0.00%
$41.06 million $2,559
Jul 25, 2017 $1.75
+0.00%
$42.88 million $2,583
Jul 24, 2017 $2.01
+0.00%
$47.74 million $2,763
Jul 23, 2017 $2.01
+0.00%
$47.35 million $2,757
Jul 22, 2017 $2.15
+0.00%
$50.84 million $2,837
Jul 21, 2017 $1.94
+0.00%
$46.7 million $2,675
Jul 20, 2017 $2.05
+0.00%
$47.81 million $2,866
Jul 19, 2017 $1.72
+0.00%
$41.21 million $2,283
Jul 18, 2017 $1.87
+0.00%
$44.68 million $2,320
Jul 17, 2017 $1.81
+0.00%
$42.07 million $2,233
Jul 16, 2017 $1.49
+0.00%
$36.3 million $1,914
Jul 15, 2017 $1.59
+0.00%
$38.76 million $1,975
Jul 14, 2017 $1.78
+0.00%
$42.55 million $2,234
Jul 13, 2017 $1.95
+0.00%
$46.84 million $2,362
Jul 12, 2017 $2.07
+0.00%
$49.4 million $2,403
Jul 11, 2017 $1.88
+0.00%
$45.46 million $2,324
Jul 10, 2017 $2.1
+0.00%
$50.97 million $2,344
Jul 9, 2017 $2.24
+0.00%
$54.26 million $2,511
Jul 8, 2017 $2.42
+0.00%
$58.07 million $2,565
Jul 7, 2017 $2.27
+0.00%
$54.77 million $2,514
Jul 6, 2017 $2.6
+0.00%
$61.4 million $2,614
Jul 5, 2017 $2.64
+0.00%
$62.19 million $2,628
Jul 4, 2017 $2.76
+0.00%
$64.43 million $2,617
Jul 3, 2017 $2.52
+0.00%
$59.85 million $2,572
Jul 2, 2017 $2.39
+0.00%
$57.02 million $2,536
Jul 1, 2017 $2.26
+0.00%
$54.98 million $2,425
Jun 30, 2017 $2.34
+0.00%
$57.49 million $2,481
Jun 29, 2017 $2.55
+0.00%
$62.15 million $2,558