Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2017 $2.68
+0.00%
$64.56 million $2,578
Jun 27, 2017 $2.57
+0.00%
$60.67 million $2,584
Jun 26, 2017 $2.44
+0.00%
$59.67 million $2,446
Jun 25, 2017 $2.85
+0.00%
$70.72 million $2,542
Jun 24, 2017 $2.97
+0.00%
$72.11 million $2,590
Jun 23, 2017 $3.37
+0.00%
$81.64 million $2,710
Jun 22, 2017 $2.86
+0.00%
$67.24 million $2,723
Jun 21, 2017 $2.31
+0.00%
$56.1 million $2,678
Jun 20, 2017 $2.57
+0.00%
$61.95 million $2,754
Jun 19, 2017 $2.33
+0.00%
$56.28 million $2,617
Jun 18, 2017 $2.2
+0.00%
$54.6 million $2,540
Jun 17, 2017 $2.27
+0.00%
$55.3 million $2,655
Jun 16, 2017 $1.96
+0.00%
$48.02 million $2,509
Jun 15, 2017 $1.84
+0.00%
$45.11 million $2,442
Jun 14, 2017 $1.89
+0.00%
$46.85 million $2,467
Jun 13, 2017 $2
+0.00%
$49.7 million $2,713
Jun 12, 2017 $1.89
+0.00%
$47.69 million $2,657
Jun 11, 2017 $2.23
+0.00%
$53.92 million $2,973
Jun 10, 2017 $2.12
+0.00%
$51.7 million $2,900
Jun 9, 2017 $2.18
+0.00%
$52.57 million $2,811
Jun 8, 2017 $2.08
+0.00%
$50.79 million $2,799
Jun 7, 2017 $2.01
+0.00%
$48.69 million $2,692
Jun 6, 2017 $2.09
+0.00%
$49.36 million $2,870
Jun 5, 2017 $2.2
+0.00%
$52.49 million $2,705
Jun 4, 2017 $2.19
+0.00%
$52.56 million $2,524
Jun 3, 2017 $1.72
+0.00%
$41.32 million $2,545
Jun 2, 2017 $1.7
+0.00%
$40.89 million $2,493
Jun 1, 2017 $1.62
+0.00%
$38.48 million $2,413
May 31, 2017 $1.52
+0.00%
$35.87 million $2,303
May 30, 2017 $1.46
+0.00%
$35.07 million $2,193
May 29, 2017 $1.57
+0.00%
$37.01 million $2,278
May 28, 2017 $1.44
+0.00%
$33.83 million $2,189
May 27, 2017 $1.31
+0.00%
$31.45 million $2,052
May 26, 2017 $1.54
+0.00%
$35.8 million $2,245
May 25, 2017 $1.75
+0.00%
$41.12 million $2,307
May 24, 2017 $2.15
+0.00%
$51.44 million $2,445
May 23, 2017 $2.1
+0.00%
$52.45 million $2,273
May 22, 2017 $1.82
+0.00%
$45.83 million $2,124
May 21, 2017 $1.96
+0.00%
$47.86 million $2,044
May 20, 2017 $2.01
+0.00%
$48.78 million $2,040
May 19, 2017 $2.06
+0.00%
$49.1 million $1,962
May 18, 2017 $2.17
+0.00%
$51.48 million $1,881
May 17, 2017 $1.71
+0.00%
$41.12 million $1,801
May 16, 2017 $1.59
+0.00%
$38.15 million $1,729
May 15, 2017 $1.75
+0.00%
$42.14 million $1,709
May 14, 2017 $1.94
+0.00%
$46.15 million $1,773
May 13, 2017 $1.92
+0.00%
$46.16 million $1,764
May 12, 2017 $1.85
+0.00%
$45.15 million $1,686
May 11, 2017 $2.1
+0.00%
$49.81 million $1,819
May 10, 2017 $2.3
+0.00%
$54.61 million $1,752