Coinranking
PeerCoin Historical Data
PPC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2016 | $0.234 | +0.00% | ||
| Dec 9, 2016 | $0.233 | +0.00% | ||
| Dec 8, 2016 | $0.245 | +0.00% | ||
| Dec 7, 2016 | $0.232 | +0.00% | ||
| Dec 6, 2016 | $0.242 | +0.00% | ||
| Dec 5, 2016 | $0.234 | +0.00% | ||
| Dec 4, 2016 | $0.254 | +0.00% | ||
| Dec 3, 2016 | $0.238 | +0.00% | ||
| Dec 2, 2016 | $0.223 | +0.00% | ||
| Dec 1, 2016 | $0.241 | +0.00% | ||
| Nov 30, 2016 | $0.236 | +0.00% | ||
| Nov 29, 2016 | $0.228 | +0.00% | ||
| Nov 28, 2016 | $0.249 | +0.00% | ||
| Nov 27, 2016 | $0.247 | +0.00% | ||
| Nov 26, 2016 | $0.248 | +0.00% | ||
| Nov 25, 2016 | $0.251 | +0.00% | ||
| Nov 24, 2016 | $0.257 | +0.00% | ||
| Nov 23, 2016 | $0.252 | +0.00% | ||
| Nov 22, 2016 | $0.255 | +0.00% | ||
| Nov 21, 2016 | $0.243 | +0.00% | ||
| Nov 20, 2016 | $0.238 | +0.00% | ||
| Nov 19, 2016 | $0.247 | +0.00% | ||
| Nov 18, 2016 | $0.253 | +0.00% | ||
| Nov 17, 2016 | $0.25 | +0.00% | ||
| Nov 16, 2016 | $0.256 | +0.00% | ||
| Nov 15, 2016 | $0.257 | +0.00% | ||
| Nov 14, 2016 | $0.259 | +0.00% | ||
| Nov 13, 2016 | $0.276 | +0.00% | ||
| Nov 12, 2016 | $0.238 | +0.00% | ||
| Nov 11, 2016 | $0.245 | +0.00% | ||
| Nov 10, 2016 | $0.243 | +0.00% | ||
| Nov 9, 2016 | $0.234 | +0.00% | ||
| Nov 8, 2016 | $0.245 | +0.00% | ||
| Nov 7, 2016 | $0.254 | +0.00% | ||
| Nov 6, 2016 | $0.261 | +0.00% | ||
| Nov 5, 2016 | $0.243 | +0.00% | ||
| Nov 4, 2016 | $0.239 | +0.00% | ||
| Nov 3, 2016 | $0.246 | +0.00% | ||
| Nov 2, 2016 | $0.25 | +0.00% | ||
| Nov 1, 2016 | $0.247 | +0.00% | ||
| Oct 31, 2016 | $0.259 | +0.00% | ||
| Oct 30, 2016 | $0.258 | +0.00% | ||
| Oct 29, 2016 | $0.266 | +0.00% | ||
| Oct 28, 2016 | $0.268 | +0.00% | ||
| Oct 27, 2016 | $0.279 | +0.00% | ||
| Oct 26, 2016 | $0.272 | +0.00% | ||
| Oct 25, 2016 | $0.274 | +0.00% | ||
| Oct 24, 2016 | $0.281 | +0.00% | ||
| Oct 23, 2016 | $0.287 | +0.00% | ||
| Oct 22, 2016 | $0.294 | +0.00% | ||