Coinranking
PeerCoin Historical Data
PPC
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2016 | $0.279 | +0.00% | ||
| Oct 20, 2016 | $0.284 | +0.00% | ||
| Oct 19, 2016 | $0.276 | +0.00% | ||
| Oct 18, 2016 | $0.279 | +0.00% | ||
| Oct 17, 2016 | $0.283 | +0.00% | ||
| Oct 16, 2016 | $0.282 | +0.00% | ||
| Oct 15, 2016 | $0.29 | +0.00% | ||
| Oct 14, 2016 | $0.291 | +0.00% | ||
| Oct 13, 2016 | $0.288 | +0.00% | ||
| Oct 12, 2016 | $0.289 | +0.00% | ||
| Oct 11, 2016 | $0.289 | +0.00% | ||
| Oct 10, 2016 | $0.295 | +0.00% | ||
| Oct 9, 2016 | $0.295 | +0.00% | ||
| Oct 8, 2016 | $0.29 | +0.00% | ||
| Oct 7, 2016 | $0.289 | +0.00% | ||
| Oct 6, 2016 | $0.297 | +0.00% | ||
| Oct 5, 2016 | $0.298 | +0.00% | ||
| Oct 4, 2016 | $0.299 | +0.00% | ||
| Oct 3, 2016 | $0.302 | +0.00% | ||
| Oct 2, 2016 | $0.305 | +0.00% | ||
| Oct 1, 2016 | $0.308 | +0.00% | ||
| Sep 30, 2016 | $0.304 | +0.00% | ||
| Sep 29, 2016 | $0.303 | +0.00% | ||
| Sep 28, 2016 | $0.303 | +0.00% | ||
| Sep 27, 2016 | $0.307 | +0.00% | ||
| Sep 26, 2016 | $0.311 | +0.00% | ||
| Sep 25, 2016 | $0.307 | +0.00% | ||
| Sep 24, 2016 | $0.307 | +0.00% | ||
| Sep 23, 2016 | $0.307 | +0.00% | ||
| Sep 22, 2016 | $0.305 | +0.00% | ||
| Sep 21, 2016 | $0.313 | +0.00% | ||
| Sep 20, 2016 | $0.316 | +0.00% | ||
| Sep 19, 2016 | $0.314 | +0.00% | ||
| Sep 18, 2016 | $0.324 | +0.00% | ||
| Sep 17, 2016 | $0.316 | +0.00% | ||
| Sep 16, 2016 | $0.34 | +0.00% | ||
| Sep 15, 2016 | $0.312 | +0.00% | ||
| Sep 14, 2016 | $0.311 | +0.00% | ||
| Sep 13, 2016 | $0.323 | +0.00% | ||
| Sep 12, 2016 | $0.321 | +0.00% | ||
| Sep 11, 2016 | $0.303 | +0.00% | ||
| Sep 10, 2016 | $0.334 | +0.00% | ||
| Sep 9, 2016 | $0.324 | +0.00% | ||
| Sep 8, 2016 | $0.313 | +0.00% | ||
| Sep 7, 2016 | $0.332 | +0.00% | ||
| Sep 6, 2016 | $0.33 | +0.00% | ||
| Sep 5, 2016 | $0.334 | +0.00% | ||
| Sep 4, 2016 | $0.346 | +0.00% | ||
| Sep 3, 2016 | $0.342 | +0.00% | ||
| Sep 2, 2016 | $0.353 | +0.00% | ||