Coinranking
PeerCoin Historical Data
PPC
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2015 | $0.393 | +0.00% | ||
| Sep 16, 2015 | $0.35 | +0.00% | ||
| Sep 15, 2015 | $0.351 | +0.00% | ||
| Sep 14, 2015 | $0.352 | +0.00% | ||
| Sep 13, 2015 | $0.332 | +0.00% | ||
| Sep 12, 2015 | $0.351 | +0.00% | ||
| Sep 11, 2015 | $0.396 | +0.00% | ||
| Sep 10, 2015 | $0.393 | +0.00% | ||
| Sep 9, 2015 | $0.389 | +0.00% | ||
| Sep 8, 2015 | $0.421 | +0.00% | ||
| Sep 7, 2015 | $0.395 | +0.00% | ||
| Sep 6, 2015 | $0.37 | +0.00% | ||
| Sep 5, 2015 | $0.355 | +0.00% | ||
| Sep 4, 2015 | $0.338 | +0.00% | ||
| Sep 3, 2015 | $0.333 | +0.00% | ||
| Sep 2, 2015 | $0.344 | +0.00% | ||
| Sep 1, 2015 | $0.345 | +0.00% | ||
| Aug 31, 2015 | $0.358 | +0.00% | ||
| Aug 30, 2015 | $0.354 | +0.00% | ||
| Aug 29, 2015 | $0.366 | +0.00% | ||
| Aug 28, 2015 | $0.341 | +0.00% | ||
| Aug 27, 2015 | $0.321 | +0.00% | ||
| Aug 26, 2015 | $0.329 | +0.00% | ||
| Aug 25, 2015 | $0.329 | +0.00% | ||
| Aug 24, 2015 | $0.315 | +0.00% | ||
| Aug 23, 2015 | $0.338 | +0.00% | ||
| Aug 22, 2015 | $0.362 | +0.00% | ||
| Aug 21, 2015 | $0.367 | +0.00% | ||
| Aug 20, 2015 | $0.375 | +0.00% | ||
| Aug 19, 2015 | $0.355 | +0.00% | ||
| Aug 18, 2015 | $0.4 | +0.00% | ||
| Aug 17, 2015 | $0.432 | +0.00% | ||
| Aug 16, 2015 | $0.429 | +0.00% | ||
| Aug 15, 2015 | $0.443 | +0.00% | ||
| Aug 14, 2015 | $0.456 | +0.00% | ||
| Aug 13, 2015 | $0.448 | +0.00% | ||
| Aug 12, 2015 | $0.476 | +0.00% | ||
| Aug 11, 2015 | $0.464 | +0.00% | ||
| Aug 10, 2015 | $0.448 | +0.00% | ||
| Aug 9, 2015 | $0.463 | +0.00% | ||
| Aug 8, 2015 | $0.455 | +0.00% | ||
| Aug 7, 2015 | $0.503 | +0.00% | ||
| Aug 6, 2015 | $0.492 | +0.00% | ||
| Aug 5, 2015 | $0.513 | +0.00% | ||
| Aug 4, 2015 | $0.523 | +0.00% | ||
| Aug 3, 2015 | $0.515 | +0.00% | ||
| Aug 2, 2015 | $0.518 | +0.00% | ||
| Aug 1, 2015 | $0.499 | +0.00% | ||
| Jul 31, 2015 | $0.519 | +0.00% | ||
| Jul 30, 2015 | $0.528 | +0.00% | ||