Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2015 $0.559
+0.00%
$12.5 million $288
Jul 28, 2015 $0.614
+0.00%
$13.66 million $294
Jul 27, 2015 $0.542
+0.00%
$12.02 million $293
Jul 26, 2015 $0.543
+0.00%
$12.31 million $292
Jul 25, 2015 $0.552
+0.00%
$12.31 million $289
Jul 24, 2015 $0.542
+0.00%
$12.43 million $288
Jul 23, 2015 $0.493
+0.00%
$11.19 million $276
Jul 22, 2015 $0.5
+0.00%
$11.27 million $276
Jul 21, 2015 $0.501
+0.00%
$11.26 million $275
Jul 20, 2015 $0.511
+0.00%
$11.62 million $278
Jul 19, 2015 $0.5
+0.00%
$11.48 million $273
Jul 18, 2015 $0.529
+0.00%
$11.76 million $274
Jul 17, 2015 $0.525
+0.00%
$11.76 million $280
Jul 16, 2015 $0.528
+0.00%
$11.73 million $277
Jul 15, 2015 $0.606
+0.00%
$13.48 million $283
Jul 14, 2015 $0.634
+0.00%
$14.44 million $287
Jul 13, 2015 $0.642
+0.00%
$14.46 million $290
Jul 12, 2015 $0.683
+0.00%
$15.48 million $310
Jul 11, 2015 $0.601
+0.00%
$13.61 million $292
Jul 10, 2015 $0.627
+0.00%
$14.12 million $284
Jul 9, 2015 $0.955
+0.00%
$20.39 million $269
Jul 8, 2015 $0.596
+0.00%
$13.6 million $269
Jul 7, 2015 $0.567
+0.00%
$12.55 million $266
Jul 6, 2015 $0.608
+0.00%
$13.54 million $269
Jul 5, 2015 $0.57
+0.00%
$12.76 million $270
Jul 4, 2015 $0.516
+0.00%
$11.51 million $261
Jul 3, 2015 $0.493
+0.00%
$11.14 million $255
Jul 2, 2015 $0.497
+0.00%
$11.18 million $255
Jul 1, 2015 $0.479
+0.00%
$10.86 million $258
Jun 30, 2015 $0.528
+0.00%
$11.61 million $264
Jun 29, 2015 $0.468
+0.00%
$10.47 million $257
Jun 28, 2015 $0.413
+0.00%
$9.21 million $249
Jun 27, 2015 $0.426
+0.00%
$9.47 million $251
Jun 26, 2015 $0.403
+0.00%
$9.1 million $243
Jun 25, 2015 $0.388
+0.00%
$8.8 million $243
Jun 24, 2015 $0.38
+0.00%
$8.59 million $241
Jun 23, 2015 $0.412
+0.00%
$9.27 million $244
Jun 22, 2015 $0.423
+0.00%
$9.51 million $247
Jun 21, 2015 $0.403
+0.00%
$8.86 million $244
Jun 20, 2015 $0.417
+0.00%
$9.41 million $245
Jun 19, 2015 $0.41
+0.00%
$9.26 million $244
Jun 18, 2015 $0.455
+0.00%
$9.95 million $248
Jun 17, 2015 $0.401
+0.00%
$9.16 million $247
Jun 16, 2015 $0.415
+0.00%
$9.22 million $250
Jun 15, 2015 $0.334
+0.00%
$7.65 million $237
Jun 14, 2015 $0.325
+0.00%
$7.29 million $234
Jun 13, 2015 $0.304
+0.00%
$6.91 million $232
Jun 12, 2015 $0.29
+0.00%
$6.56 million $230
Jun 11, 2015 $0.29
+0.00%
$6.55 million $230
Jun 10, 2015 $0.293
+0.00%
$6.63 million $229