Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.446
+3.25%
$11.63 million $2,592
Jun 29, 2024 $0.432
+0.81%
$11.26 million $2,091
Jun 28, 2024 $0.428
-11.85%
$11.17 million $2,661
Jun 27, 2024 $0.486
+12.78%
$12.67 million $16,815
Jun 26, 2024 $0.431
-1.54%
$11.24 million $2,129
Jun 25, 2024 $0.437
+2.03%
$11.41 million $2,124
Jun 24, 2024 $0.429
-1.99%
$11.19 million $1,537
Jun 23, 2024 $0.438
-4.18%
$11.42 million $8,871
Jun 22, 2024 $0.457
+0.21%
$11.92 million $1,695
Jun 21, 2024 $0.456
-2.75%
$11.89 million $1,718
Jun 20, 2024 $0.469
+1.55%
$12.23 million $14,967
Jun 19, 2024 $0.461
+0.16%
$12.04 million $2,144
Jun 18, 2024 $0.461
-2.50%
$12.02 million $2,525
Jun 17, 2024 $0.473
-1.77%
$12.33 million $2,690
Jun 16, 2024 $0.481
-1.80%
$12.55 million $7,349
Jun 15, 2024 $0.49
+3.41%
$12.78 million $42,162
Jun 14, 2024 $0.474
-9.32%
$12.38 million $59,535
Jun 13, 2024 $0.523
+9.51%
$13.65 million $139,693
Jun 12, 2024 $0.46
-9.75%
$12 million $32,937
Jun 11, 2024 $0.51
-0.09%
$13.29 million $63,129
Jun 10, 2024 $0.51
+0.05%
$13.31 million $62,822
Jun 9, 2024 $0.51
+0.01%
$13.3 million $59,447
Jun 8, 2024 $0.51
-0.01%
$13.3 million $59,344
Jun 7, 2024 $0.51
+0.04%
$13.31 million $63,304
Jun 6, 2024 $0.51
-2.05%
$13.3 million $59,806
Jun 5, 2024 $0.52
+0.09%
$13.58 million $61,958
Jun 4, 2024 $0.52
+0.14%
$13.57 million $62,699
Jun 3, 2024 $0.519
-6.24%
$13.55 million $27,708
Jun 2, 2024 $0.551
-0.13%
$14.37 million $2,067
Jun 1, 2024 $0.552
+0.91%
$14.41 million $2,201
May 31, 2024 $0.549
-1.16%
$14.33 million $1,767
May 30, 2024 $0.556
+0.57%
$14.5 million $2,189
May 29, 2024 $0.555
-0.79%
$14.48 million $2,057
May 28, 2024 $0.559
-0.70%
$14.59 million $1,996
May 27, 2024 $0.564
+1.58%
$14.71 million $1,919
May 26, 2024 $0.559
+5.24%
$14.59 million $2,170
May 25, 2024 $0.531
-5.71%
$13.86 million $105
May 24, 2024 $0.564
-0.84%
$14.7 million $2,388
May 23, 2024 $0.567
+0.03%
$14.8 million $2,247
May 22, 2024 $0.571
+1.92%
$14.91 million $2,379
May 21, 2024 $0.56
-4.71%
$14.61 million $8,341
May 20, 2024 $0.587
+1.51%
$15.32 million $10,452
May 19, 2024 $0.579
-6.96%
$15.1 million $3,157
May 18, 2024 $0.622
+0.43%
$16.22 million $2,322
May 17, 2024 $0.625
+3.87%
$16.29 million $2,423
May 16, 2024 $0.601
-1.31%
$15.69 million $2,821
May 15, 2024 $0.609
+5.51%
$15.89 million $3,107
May 14, 2024 $0.579
-1.43%
$15.1 million $2,870
May 13, 2024 $0.583
+2.40%
$15.21 million $2,234
May 12, 2024 $0.574
+1.28%
$14.97 million $2,146